• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.048
• 69.700
• 2,750,000
• 41.511
• 1,575,000
• 0.048
• 1,175,000
• 0.049

• 26/01/2026
• 0.050
• 68.100
• 2,550,000
• 40.171
• 1,075,000
• 0.050
• 1,475,000
• 0.051

• 23/01/2026
• 0.055
• 67.000
• 2,300,000
• 39.628
• 1,150,000
• 0.055
• 1,150,000
• 0.055

• 22/01/2026
• 0.055
• 66.900
• 2,000,000
• 39.423
• 1,000,000
• 0.053
• 1,000,000
• 0.051

• 21/01/2026
• 0.050
• 68.500
• 2,000,000
• 40.081
• 1,000,000
• 0.049
• 1,000,000
• 0.051

• 20/01/2026
• 0.049
• 69.000
• 3,500,000
• 40.300
• 1,750,000
• 0.051
• 1,750,000
• 0.052

• 19/01/2026
• 0.053
• 68.400
• 1,600,000
• 40.340
• 800,000
• 0.055
• 800,000
• 0.055

• 16/01/2026
• 0.053
• 68.650
• 2,100,000
• 40.302
• 1,250,000
• 0.051
• 850,000
• 0.051

• 15/01/2026
• 0.050
• 69.550
• 1,645,000
• 40.543
• 625,000
• 0.049
• 1,020,000
• 0.049

• 14/01/2026
• 0.051
• 68.700
• 3,430,000
• 39.798
• 1,715,000
• 0.049
• 1,715,000
• 0.050

• 13/01/2026
• 0.046
• 70.000
• 1,515,000
• 40.081
• 750,000
• 0.045
• 765,000
• 0.047

• 12/01/2026
• 0.053
• 68.500
• 5,250,000
• 39.837
• 2,600,000
• 0.055
• 2,650,000
• 0.055

• 09/01/2026
• 0.050
• 70.000
• 3,000,000
• 40.470
• 1,500,000
• 0.050
• 1,500,000
• 0.051

• 08/01/2026
• 0.051
• 70.200
• 2,410,000
• 40.751
• 1,210,000
• 0.050
• 1,200,000
• 0.049

• 07/01/2026
• 0.047
• 71.100
• 0
• 40.739

• 06/01/2026
• 0.047
• 72.000
• 1,500,000
• 41.418
• 750,000
• 0.048
• 750,000
• 0.048

• 05/01/2026
• 0.053
• 68.600
• 2,560,000
• 39.258
• 1,275,000
• 0.056
• 1,285,000
• 0.057

• 02/01/2026
• 0.060
• 66.800
• 750,000
• 38.368
• 375,000
• 0.062
• 375,000
• 0.062

• 31/12/2025
• 0.063
• 65.150
• 1,690,000
• 36.938
• 845,000
• 0.064
• 845,000
• 0.063

• 30/12/2025
• 0.062
• 65.950
• 2,900,000
• 37.601
• 1,500,000
• 0.063
• 1,400,000
• 0.063