• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.119
• 99.600
• 1,275,000
• 74.042

• 04/02/2026
• 0.139
• 102.400
• 420,000
• 75.229

• 03/02/2026
• 0.169
• 107.700
• 72,400,000
• 75.442
• 2,830,000
• 0.171
• 67,235,000
• 0.173

• 02/02/2026
• 0.147
• 103.400
• 36,885,000
• 75.434
• 15,930,000
• 0.166
• 20,580,000
• 0.168

• 30/01/2026
• 0.238
• 116.500
• 26,350,000
• 77.192
• 13,150,000
• 0.238
• 13,200,000
• 0.238

• 29/01/2026
• 0.231
• 116.200
• 17,860,000
• 76.300
• 8,950,000
• 0.240
• 8,900,000
• 0.241

• 28/01/2026
• 0.280
• 122.700
• 10,210,000
• 76.702
• 5,235,000
• 0.253
• 4,975,000
• 0.251

• 27/01/2026
• 0.224
• 114.200
• 19,830,000
• 76.838
• 9,915,000
• 0.213
• 9,815,000
• 0.213

• 26/01/2026
• 0.204
• 111.200
• 49,480,000
• 76.508
• 24,740,000
• 0.195
• 24,740,000
• 0.195

• 23/01/2026
• 0.203
• 109.800
• 26,045,000
• 77.215
• 12,910,000
• 0.187
• 13,135,000
• 0.186

• 22/01/2026
• 0.196
• 109.200
• 45,810,000
• 76.525
• 22,700,000
• 0.194
• 22,980,000
• 0.193

• 21/01/2026
• 0.179
• 105.800
• 35,885,000
• 76.844
• 17,915,000
• 0.178
• 17,940,000
• 0.177

• 20/01/2026
• 0.155
• 100.600
• 12,450,000
• 77.481
• 6,175,000
• 0.151
• 6,275,000
• 0.151

• 19/01/2026
• 0.165
• 102.600
• 35,710,000
• 77.191
• 17,705,000
• 0.173
• 17,905,000
• 0.173

• 16/01/2026
• 0.199
• 106.800
• 25,360,000
• 78.362
• 12,660,000
• 0.173
• 12,675,000
• 0.172

• 15/01/2026
• 0.163
• 99.450
• 20,025,000
• 79.264
• 9,860,000
• 0.132
• 10,080,000
• 0.131

• 14/01/2026
• 0.132
• 93.550
• 28,670,000
• 78.968
• 14,335,000
• 0.132
• 14,335,000
• 0.132

• 13/01/2026
• 0.115
• 89.700
• 25,130,000
• 78.932
• 12,565,000
• 0.120
• 12,565,000
• 0.120

• 12/01/2026
• 0.124
• 91.550
• 28,390,000
• 78.896
• 14,195,000
• 0.124
• 14,195,000
• 0.124

• 09/01/2026
• 0.126
• 91.250
• 13,620,000
• 79.147
• 6,795,000
• 0.123
• 6,815,000
• 0.122