- 即時恒指匯豐四七購B
- 0.345-0.030 (-8.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.375
- 19,636.220
- 200,000
- 100,000
- 0.375
- 100,000
- 0.375
- 17/05/2024
- 0.365
- 19,553.610
- 120,000
- 120,000
- 0.361
- 16/05/2024
- 0.335
- 19,376.530
- 820,000
- 600,000
- 0.323
- 200,000
- 0.335
- 14/05/2024
- 0.305
- 19,073.710
- 200,000
- 200,000
- 0.305
- 13/05/2024
- 0.305
- 19,115.060
- 800,000
- 800,000
- 0.301
- 10/05/2024
- 0.290
- 18,963.680
- 300,000
- 11.695
- 100,000
- 0.265
- 200,000
- 0.270
- 09/05/2024
- 0.241
- 18,537.810
- 1,020,000
- 17.152
- 520,000
- 0.232
- 500,000
- 0.223
- 08/05/2024
- 0.211
- 18,313.860
- 720,000
- 16.561
- 420,000
- 0.225
- 300,000
- 0.225
- 07/05/2024
- 0.228
- 18,479.370
- 890,000
- 15.000
- 730,000
- 0.230
- 140,000
- 0.228
- 06/05/2024
- 0.240
- 18,578.300
- 3,780,000
- 14.472
- 2,420,000
- 0.233
- 1,340,000
- 0.237
- 03/05/2024
- 0.230
- 18,475.920
- 2,170,000
- 15.636
- 840,000
- 0.231
- 750,000
- 0.225
- 02/05/2024
- 0.200
- 18,207.130
- 150,000
- 16.775
- 70,000
- 0.189
- 30,000
- 0.193
- 30/04/2024
- 0.160
- 17,763.030
- 820,000
- 18.880
- 820,000
- 0.161
- 29/04/2024
- 0.160
- 17,746.910
- 350,000
- 19.141
- 230,000
- 0.179
- 26/04/2024
- 0.153
- 17,651.150
- 5,160,000
- 19.443
- 2,640,000
- 0.145
- 1,840,000
- 0.137
- 25/04/2024
- 0.117
- 17,284.540
- 9,910,000
- 18.957
- 7,680,000
- 0.122
- 1,710,000
- 0.110
- 24/04/2024
- 0.110
- 17,201.270
- 22,090,000
- 18.936
- 10,150,000
- 0.105
- 9,360,000
- 0.101
- 23/04/2024
- 0.086
- 16,828.930
- 382,600,000
- 19.632
- 192,560,000
- 0.077
- 186,170,000
- 0.077
- 22/04/2024
- 0.069
- 16,511.690
- 23,250,000
- 20.258
- 17,400,000
- 0.072
- 2,760,000
- 0.071
- 19/04/2024
- 0.056
- 16,224.140
- 917,260,000
- 20.524
- 451,440,000
- 0.052
- 457,080,000
- 0.052