• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.217
• 35.220
• 3,400,000
• 61.331
• 1,770,000
• 0.256
• 1,630,000
• 0.257

• 12/02/2026
• 0.290
• 37.220
• 3,815,000
• 60.905
• 1,925,000
• 0.284
• 1,820,000
• 0.281

• 11/02/2026
• 0.275
• 36.720
• 3,905,000
• 61.243
• 1,670,000
• 0.270
• 2,155,000
• 0.271

• 10/02/2026
• 0.280
• 36.880
• 5,150,000
• 60.814
• 2,610,000
• 0.265
• 2,540,000
• 0.266

• 09/02/2026
• 0.226
• 35.300
• 16,920,000
• 61.115
• 8,465,000
• 0.222
• 8,425,000
• 0.222

• 06/02/2026
• 0.203
• 34.500
• 4,610,000
• 60.826
• 2,290,000
• 0.182
• 2,320,000
• 0.179

• 05/02/2026
• 0.207
• 34.980
• 14,040,000
• 58.865
• 6,810,000
• 0.211
• 7,150,000
• 0.211

• 04/02/2026
• 0.265
• 35.820
• 10,070,000
• 62.532
• 5,000,000
• 0.255
• 5,070,000
• 0.256

• 03/02/2026
• 0.243
• 35.300
• 1,390,000
• 61.817
• 675,000
• 0.231
• 715,000
• 0.225

• 02/02/2026
• 0.217
• 34.860
• 125,000
• 60.051
• 105,000
• 0.229
• 20,000
• 0.203

• 30/01/2026
• 0.280
• 36.120
• 110,000
• 61.643
• 105,000
• 0.266
• 5,000
• 0.280

• 29/01/2026
• 0.385
• 39.820
• 155,000
• 54.968
• 105,000
• 0.456

• 28/01/2026
• 0.405
• 40.220
• 965,000
• 54.804
• 365,000
• 0.389
• 445,000
• 0.331

• 27/01/2026
• 0.320
• 37.480
• 6,575,000
• 59.049
• 3,315,000
• 0.314
• 3,260,000
• 0.312

• 26/01/2026
• 0.285
• 36.560
• 7,080,000
• 59.091
• 3,590,000
• 0.279
• 3,490,000
• 0.278

• 23/01/2026
• 0.250
• 35.860
• 16,620,000
• 57.320
• 8,260,000
• 0.243
• 8,360,000
• 0.243

• 22/01/2026
• 0.244
• 35.420
• 3,040,000
• 58.368
• 1,520,000
• 0.264
• 1,520,000
• 0.263

• 21/01/2026
• 0.285
• 36.520
• 4,155,000
• 58.108
• 2,045,000
• 0.276
• 2,110,000
• 0.276

• 20/01/2026
• 0.255
• 35.540
• 335,000
• 58.760
• 195,000
• 0.235
• 140,000
• 0.234

• 19/01/2026
• 0.260
• 35.640
• 55,000
• 58.700
• 55,000
• 0.269