- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指摩通四八購B
- 0.265-0.020 (-7.018%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0
- 20.672
- 100,000
- 0.290
- 28/05/2024
- 0
- 14.486
- 30,000
- 0.360
- 27/05/2024
- 0
- 150,000
- 0.315
- 150,000
- 0.335
- 24/05/2024
- 0
- 60,000
- 0.320
- 23/05/2024
- 0
- 60,000
- 0.348
- 22/05/2024
- 0
- 60,000
- 0.409
- 21/05/2024
- 0
- 400,000
- 0.395
- 10,000
- 0.405
- 17/05/2024
- 0
- 100,000
- 0.431
- 16/05/2024
- 0
- 1,110,000
- 0.401
- 14/05/2024
- 0
- 160,000
- 0.383
- 13/05/2024
- 0
- 10,000
- 0.375
- 10/05/2024
- 0
- 2,060,000
- 0.365
- 09/05/2024
- 0
- 15.915
- 1,750,000
- 0.310
- 08/05/2024
- 0
- 16.972
- 7,100,000
- 0.315
- 20,000
- 0.300
- 07/05/2024
- 0
- 16.724
- 80,000
- 0.311
- 06/05/2024
- 0
- 650,000
- 0.309
- 03/05/2024
- 0
- 16.991
- 2,490,000
- 0.313