• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.162
• 44.900
• 14,696,000
• 48.796
• 7,676,000
• 0.170
• 4,492,000
• 0.166

• 24/02/2026
• 0.148
• 44.020
• 12,746,000
• 51.006
• 4,414,000
• 0.145
• 6,208,000
• 0.143

• 23/02/2026
• 0.184
• 44.920
• 11,902,000
• 51.268
• 5,390,000
• 0.187
• 1,500,000
• 0.186

• 20/02/2026
• 0.127
• 42.640
• 2,434,000
• 52.532
• 460,000
• 0.144
• 1,210,000
• 0.141

• 16/02/2026
• 0.151
• 43.520
• 3,780,000
• 49.982
• 510,000
• 0.157
• 1,974,000
• 0.152

• 13/02/2026
• 0.109
• 41.580
• 16,710,000
• 50.810
• 3,840,000
• 0.122
• 10,884,000
• 0.125

• 12/02/2026
• 0.209
• 45.020
• 93,958,000
• 48.912
• 41,602,000
• 0.200
• 38,932,000
• 0.198

• 11/02/2026
• 0.166
• 43.520
• 20,806,000
• 50.091
• 8,692,000
• 0.176
• 7,346,000
• 0.171

• 10/02/2026
• 0.137
• 42.320
• 3,846,000
• 50.954
• 2,344,000
• 0.131
• 168,000
• 0.128

• 09/02/2026
• 0.113
• 41.280
• 8,304,000
• 51.184
• 2,584,000
• 0.108
• 948,000
• 0.101

• 06/02/2026
• 0.071
• 39.100
• 4,528,000
• 50.770
• 554,000
• 0.069

• 05/02/2026
• 0.084
• 39.660
• 3,472,000
• 50.910
• 1,326,000
• 0.074

• 04/02/2026
• 0.133
• 41.640
• 4,928,000
• 50.957
• 1,408,000
• 0.127
• 258,000
• 0.136

• 03/02/2026
• 0.125
• 41.360
• 7,530,000
• 50.437
• 66,000
• 0.110
• 936,000
• 0.110

• 02/02/2026
• 0.083
• 39.560
• 32,456,000
• 49.886
• 12,470,000
• 0.095
• 7,772,000
• 0.091

• 30/01/2026
• 0.142
• 41.900
• 13,106,000
• 49.266
• 1,734,000
• 0.198
• 4,926,000
• 0.181

• 29/01/2026
• 0.285
• 46.140
• 11,340,000
• 47.239
• 2,702,000
• 0.284
• 516,000
• 0.247

• 28/01/2026
• 0.235
• 44.760
• 28,082,000
• 47.950
• 12,528,000
• 0.217
• 2,316,000
• 0.196

• 27/01/2026
• 0.184
• 43.400
• 93,664,000
• 47.446
• 33,058,000
• 0.188
• 43,884,000
• 0.199

• 26/01/2026
• 0.141
• 42.180
• 18,816,000
• 46.401
• 5,816,000
• 0.163
• 9,942,000
• 0.152