- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時港交花旗四六購A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.016
- 264.000
- 0
- 47.139
- 12/06/2024
- 0.016
- 262.600
- 0
- 46.772
- 11/06/2024
- 0.016
- 266.200
- 0
- 41.286
- 07/06/2024
- 0.016
- 270.800
- 1,400,000
- 32.048
- 1,400,000
- 0.019
- 06/06/2024
- 0.021
- 273.000
- 0
- 31.384
- 05/06/2024
- 0.026
- 274.000
- 50,000
- 31.537
- 25,000
- 0.030
- 04/06/2024
- 0.019
- 271.000
- 0
- 30.747
- 03/06/2024
- 0.018
- 267.600
- 0
- 32.490
- 31/05/2024
- 0.018
- 262.800
- 0
- 34.232
- 30/05/2024
- 0.018
- 263.400
- 0
- 33.074
- 29/05/2024
- 0.039
- 271.200
- 0
- 33.188
- 28/05/2024
- 0.062
- 276.400
- 0
- 33.396
- 27/05/2024
- 0.070
- 279.000
- 40,000
- 31.925
- 20,000
- 0.048
- 24/05/2024
- 0.062
- 274.000
- 125,000
- 33.298
- 25,000
- 0.063
- 23/05/2024
- 0.082
- 277.800
- 0
- 33.187
- 22/05/2024
- 0.125
- 283.800
- 600,000
- 33.882
- 300,000
- 0.152
- 300,000
- 0.156
- 21/05/2024
- 0.149
- 285.200
- 0
- 35.560
- 20/05/2024
- 0.243
- 295.800
- 500,000
- 35.355
- 500,000
- 0.239
- 17/05/2024
- 0.248
- 295.000
- 7,075,000
- 35.523
- 3,475,000
- 0.235
- 3,500,000
- 0.230
- 16/05/2024
- 0.221
- 292.000
- 1,865,000
- 35.227
- 940,000
- 0.228
- 925,000
- 0.226