- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時吉利信證六六購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2026
- 0.022
- 21.380
- 4,910,000
- 43.473
- 12/05/2026
- 0.049
- 22.560
- 4,120,000
- 44.391
- 3,020,000
- 0.066
- 1,100,000
- 0.063
- 11/05/2026
- 0.050
- 22.440
- 3,160,000
- 45.537
- 460,000
- 0.059
- 2,530,000
- 0.052
- 08/05/2026
- 0.062
- 22.740
- 5,790,000
- 45.326
- 3,580,000
- 0.061
- 1,120,000
- 0.067
- 07/05/2026
- 0.061
- 22.700
- 3,690,000
- 44.883
- 1,610,000
- 0.059
- 2,000,000
- 0.059
- 06/05/2026
- 0.056
- 22.560
- 2,540,000
- 44.026
- 280,000
- 0.056
- 1,930,000
- 0.052
- 05/05/2026
- 0.074
- 23.000
- 1,670,000
- 45.188
- 1,570,000
- 0.074
- 04/05/2026
- 0.078
- 23.020
- 650,000
- 45.813
- 100,000
- 0.078
- 250,000
- 0.078
- 30/04/2026
- 0.076
- 22.900
- 28,420,000
- 44.632
- 11,640,000
- 0.069
- 10,980,000
- 0.066
- 29/04/2026
- 0.062
- 22.340
- 20,640,000
- 45.251
- 10,230,000
- 0.070
- 9,360,000
- 0.067
- 28/04/2026
- 0.050
- 21.780
- 4,460,000
- 45.810
- 1,900,000
- 0.056
- 1,250,000
- 0.053
- 27/04/2026
- 0.068
- 22.380
- 7,630,000
- 46.052
- 3,060,000
- 0.078
- 3,520,000
- 0.079
- 24/04/2026
- 0.090
- 23.020
- 20,390,000
- 45.183
- 8,140,000
- 0.093
- 7,480,000
- 0.091
- 23/04/2026
- 0.115
- 23.660
- 15,510,000
- 44.898
- 4,530,000
- 0.121
- 7,410,000
- 0.124
- 22/04/2026
- 0.179
- 24.900
- 3,430,000
- 45.915
- 1,380,000
- 0.169
- 21/04/2026
- 0.154
- 24.380
- 4,320,000
- 45.914
- 680,000
- 0.145
- 870,000
- 0.137
- 20/04/2026
- 0.140
- 24.100
- 3,460,000
- 45.327
- 450,000
- 0.140
- 1,040,000
- 0.147
- 17/04/2026
- 0.175
- 24.720
- 44,110,000
- 45.418
- 16,860,000
- 0.170
- 16,570,000
- 0.170
- 16/04/2026
- 0.180
- 24.720
- 38,270,000
- 46.263
- 14,000,000
- 0.177
- 14,920,000
- 0.175
- 15/04/2026
- 0.152
- 24.040
- 32,780,000
- 47.187
- 10,930,000
- 0.160
- 11,050,000
- 0.163