- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時商湯匯豐四九購A
- 0.245-0.002 (-0.810%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.245
- 1.450
- 3,825,000
- 99.933
- 13/05/2024
- 0.247
- 1.460
- 5,344,000
- 98.732
- 2,899,000
- 0.241
- 414,000
- 0.261
- 10/05/2024
- 0.255
- 1.470
- 5,342,000
- 98.461
- 798,000
- 0.221
- 4,189,000
- 0.243
- 09/05/2024
- 0.248
- 1.450
- 4,063,000
- 98.908
- 2,575,000
- 0.237
- 830,000
- 0.243
- 08/05/2024
- 0.232
- 1.410
- 12,956,000
- 99.501
- 2,508,000
- 0.252
- 10,128,000
- 0.266
- 07/05/2024
- 0.365
- 1.650
- 2,320,000
- 100.614
- 2,292,000
- 0.371
- 06/05/2024
- 0.375
- 1.680
- 927,000
- 98.399
- 403,000
- 0.359
- 96,000
- 0.374
- 03/05/2024
- 0.310
- 1.600
- 5,821,000
- 92.577
- 3,749,000
- 0.297
- 1,056,000
- 0.362
- 02/05/2024
- 0.375
- 1.660
- 16,167,000
- 99.831
- 5,919,000
- 0.259
- 8,069,000
- 0.292
- 30/04/2024
- 0.143
- 1.220
- 13,942,000
- 94.448
- 5,815,000
- 0.139
- 7,169,000
- 0.141
- 29/04/2024
- 0.152
- 1.210
- 16,774,000
- 98.425
- 8,374,000
- 0.164
- 6,624,000
- 0.168
- 26/04/2024
- 0.150
- 1.190
- 23,415,000
- 99.351
- 8,990,000
- 0.103
- 13,000,000
- 0.103
- 25/04/2024
- 0.038
- 0.830
- 6,802,000
- 94.353
- 1,448,000
- 0.051
- 4,990,000
- 0.054
- 24/04/2024
- 0.016
- 0.800
- 0
- 78.812
- 23/04/2024
- 0.016
- 0.610
- 0
- 102.189
- 22/04/2024
- 0.016
- 0.600
- 0
- 103.302
- 19/04/2024
- 0.016
- 0.580
- 0
- 105.294
- 18/04/2024
- 0.016
- 0.610
- 0
- 100.563
- 17/04/2024
- 0.016
- 0.620
- 0
- 98.849
- 16/04/2024
- 0.016
- 0.590
- 0
- 102.804