• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.087
• 578.850
• 8,135,000
• 68.349
• 3,990,000
• 0.083
• 4,095,000
• 0.082

• 08/05/2026
• 0.088
• 578.850
• 14,055,000
• 67.049
• 6,970,000
• 0.087
• 7,035,000
• 0.087

• 07/05/2026
• 0.093
• 572.350
• 23,280,000
• 66.487
• 11,550,000
• 0.092
• 11,680,000
• 0.092

• 06/05/2026
• 0.106
• 558.350
• 11,400,000
• 66.858
• 5,600,000
• 0.114
• 5,700,000
• 0.116

• 05/05/2026
• 0.126
• 539.850
• 12,530,000
• 68.222
• 6,315,000
• 0.127
• 6,215,000
• 0.128

• 04/05/2026
• 0.114
• 555.350
• 2,480,000
• 68.823
• 1,190,000
• 0.118
• 1,290,000
• 0.119

• 30/04/2026
• 0.129
• 538.350
• 7,070,000
• 66.383
• 3,535,000
• 0.123
• 3,535,000
• 0.121

• 29/04/2026
• 0.114
• 557.350
• 5,280,000
• 67.047
• 2,845,000
• 0.116
• 2,425,000
• 0.113

• 28/04/2026
• 0.113
• 559.350
• 4,640,000
• 66.908
• 2,320,000
• 0.116
• 2,320,000
• 0.116

• 27/04/2026
• 0.119
• 556.350
• 8,690,000
• 68.297
• 4,200,000
• 0.116
• 4,290,000
• 0.115

• 24/04/2026
• 0.112
• 565.850
• 16,590,000
• 67.275
• 8,320,000
• 0.115
• 8,265,000
• 0.114

• 23/04/2026
• 0.112
• 574.350
• 10,670,000
• 70.325
• 5,450,000
• 0.111
• 5,205,000
• 0.110

• 22/04/2026
• 0.098
• 587.850
• 9,325,000
• 67.694
• 4,775,000
• 0.093
• 4,535,000
• 0.092

• 21/04/2026
• 0.080
• 617.850
• 12,845,000
• 67.872
• 6,365,000
• 0.075
• 6,445,000
• 0.075

• 20/04/2026
• 0.081
• 619.850
• 9,335,000
• 68.563
• 4,615,000
• 0.081
• 4,670,000
• 0.082

• 17/04/2026
• 0.083
• 618.350
• 2,750,000
• 67.786
• 1,375,000
• 0.083
• 1,175,000
• 0.082

• 16/04/2026
• 0.073
• 641.350
• 9,725,000
• 68.740
• 5,385,000
• 0.071
• 4,240,000
• 0.069

• 15/04/2026
• 0.065
• 659.350
• 21,130,000
• 68.702
• 9,710,000
• 0.069
• 10,985,000
• 0.069

• 14/04/2026
• 0.089
• 616.350
• 13,930,000
• 68.844
• 6,965,000
• 0.090
• 6,965,000
• 0.090

• 13/04/2026
• 0.092
• 614.350
• 9,800,000
• 69.314
• 5,045,000
• 0.091
• 4,115,000
• 0.090