• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.223
• 71.150
• 10,775,000
• 34.911
• 4,270,000
• 0.194
• 6,025,000
• 0.197

• 04/02/2026
• 0.265
• 72.050
• 4,750,000
• 35.497
• 3,240,000
• 0.244
• 460,000
• 0.248

• 03/02/2026
• 0.239
• 71.300
• 5,970,000
• 35.303
• 4,470,000
• 0.261
• 60,000
• 0.241

• 02/02/2026
• 0.222
• 70.700
• 3,900,000
• 35.342
• 815,000
• 0.219
• 2,500,000
• 0.222

• 30/01/2026
• 0.300
• 72.700
• 290,000
• 34.972
• 30,000
• 0.300

• 29/01/2026
• 0.315
• 73.300
• 2,600,000
• 33.980
• 1,055,000
• 0.221
• 590,000
• 0.310

• 28/01/2026
• 0.235
• 70.950
• 3,365,000
• 34.490
• 2,115,000
• 0.235
• 750,000
• 0.229

• 27/01/2026
• 0.204
• 69.700
• 5,135,000
• 35.066
• 3,065,000
• 0.201
• 1,650,000
• 0.176

• 26/01/2026
• 0.155
• 68.100
• 3,790,000
• 34.472
• 2,615,000
• 0.171
• 630,000
• 0.183

• 23/01/2026
• 0.136
• 67.000
• 1,860,000
• 34.583
• 1,120,000
• 0.135
• 345,000
• 0.135

• 22/01/2026
• 0.135
• 66.900
• 10,190,000
• 34.497
• 1,355,000
• 0.132
• 8,600,000
• 0.135

• 21/01/2026
• 0.175
• 68.500
• 1,510,000
• 34.244
• 450,000
• 0.160
• 930,000
• 0.175

• 20/01/2026
• 0.193
• 69.000
• 1,195,000
• 34.365
• 350,000
• 0.183
• 555,000
• 0.187

• 19/01/2026
• 0.177
• 68.400
• 1,370,000
• 34.247
• 985,000
• 0.181
• 50,000
• 0.169

• 16/01/2026
• 0.185
• 68.650
• 220,000
• 33.717
• 50,000
• 0.187
• 20,000
• 0.186

• 15/01/2026
• 0.226
• 69.550
• 1,735,000
• 34.681
• 975,000
• 0.226

• 14/01/2026
• 0.203
• 68.700
• 5,565,000
• 34.738
• 1,040,000
• 0.204
• 3,130,000
• 0.192

• 13/01/2026
• 0.238
• 70.000
• 4,545,000
• 34.005
• 445,000
• 0.240
• 2,050,000
• 0.239

• 12/01/2026
• 0.200
• 68.500
• 10,390,000
• 34.524
• 2,520,000
• 0.187
• 6,135,000
• 0.190

• 09/01/2026
• 0.250
• 70.000
• 14,725,000
• 34.160
• 6,905,000
• 0.271
• 7,145,000
• 0.265