- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指花旗四七購A
- 0.191-0.022 (-10.329%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.213
- 18,366.950
- 700,000
- 12.086
- 400,000
- 0.232
- 250,000
- 0.215
- 06/06/2024
- 0.223
- 18,476.800
- 2,160,000
- 1,060,000
- 0.237
- 1,100,000
- 0.228
- 05/06/2024
- 0.221
- 18,424.960
- 430,000
- 11.286
- 100,000
- 0.241
- 330,000
- 0.232
- 04/06/2024
- 0.222
- 18,444.110
- 0
- 03/06/2024
- 0.221
- 18,403.040
- 550,000
- 13.948
- 500,000
- 0.215
- 50,000
- 0.233
- 31/05/2024
- 0.187
- 18,079.610
- 700,000
- 17.593
- 70,000
- 0.232
- 630,000
- 0.190
- 30/05/2024
- 0.206
- 18,230.190
- 80,000
- 17.301
- 80,000
- 0.210
- 29/05/2024
- 0.243
- 18,477.010
- 130,000
- 18.821
- 130,000
- 0.247
- 28/05/2024
- 0.280
- 18,821.160
- 140,000
- 140,000
- 0.283
- 27/05/2024
- 0.270
- 18,827.350
- 30,000
- 30,000
- 0.265
- 24/05/2024
- 0.248
- 18,608.940
- 170,000
- 150,000
- 0.252
- 23/05/2024
- 0.295
- 18,868.710
- 40,000
- 16.945
- 40,000
- 0.310
- 22/05/2024
- 0.350
- 19,195.600
- 0
- 21.632
- 21/05/2024
- 0.350
- 19,220.620
- 120,000
- 19.790
- 120,000
- 0.360
- 20/05/2024
- 0.385
- 19,636.220
- 0
- 17/05/2024
- 0.380
- 19,553.610
- 100,000
- 100,000
- 0.375
- 16/05/2024
- 0.345
- 19,376.530
- 100,000
- 14/05/2024
- 0.315
- 19,073.710
- 2,750,000
- 2,750,000
- 0.321
- 13/05/2024
- 0.315
- 19,115.060
- 0
- 10/05/2024
- 0.300
- 18,963.680
- 6,690,000
- 4,990,000
- 0.265
- 1,400,000
- 0.295