- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時協鑫花旗四九購A
- 0.184-0.030 (-14.019%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.214
- 1.390
- 124,000
- 53.461
- 50,000
- 0.210
- 14/05/2024
- 0.231
- 1.420
- 8,639,000
- 52.260
- 5,851,000
- 0.232
- 957,000
- 0.221
- 13/05/2024
- 0.232
- 1.430
- 6,946,000
- 50.231
- 3,369,000
- 0.217
- 3,370,000
- 0.207
- 10/05/2024
- 0.174
- 1.320
- 11,000
- 52.897
- 11,000
- 0.174
- 09/05/2024
- 0.169
- 1.320
- 7,226,000
- 51.110
- 3,638,000
- 0.165
- 3,588,000
- 0.175
- 08/05/2024
- 0.137
- 1.250
- 5,714,000
- 52.758
- 4,494,000
- 0.143
- 70,000
- 0.139
- 07/05/2024
- 0.159
- 1.290
- 10,669,000
- 52.823
- 4,304,000
- 0.176
- 6,199,000
- 0.179
- 06/05/2024
- 0.139
- 1.260
- 7,923,000
- 51.322
- 1,178,000
- 0.120
- 5,923,000
- 0.126
- 03/05/2024
- 0.100
- 1.170
- 2,451,000
- 51.886
- 1,149,000
- 0.099
- 1,099,000
- 0.098
- 02/05/2024
- 0.098
- 1.160
- 5,628,000
- 52.472
- 3,534,000
- 0.096
- 1,918,000
- 0.094
- 30/04/2024
- 0.096
- 1.170
- 9,697,000
- 49.975
- 4,851,000
- 0.101
- 4,846,000
- 0.099
- 29/04/2024
- 0.100
- 1.190
- 6,875,000
- 48.225
- 1,960,000
- 0.111
- 3,845,000
- 0.108
- 26/04/2024
- 0.085
- 1.150
- 8,996,000
- 48.276
- 760,000
- 0.075
- 7,446,000
- 0.084
- 25/04/2024
- 0.071
- 1.090
- 2,060,000
- 51.168
- 1,080,000
- 0.075
- 980,000
- 0.070
- 24/04/2024
- 0.069
- 1.090
- 1,455,000
- 50.216
- 160,000
- 0.058
- 1,295,000
- 0.067
- 23/04/2024
- 0.057
- 1.050
- 1,110,000
- 50.378
- 480,000
- 0.059
- 630,000
- 0.063
- 22/04/2024
- 0.063
- 1.070
- 1,410,000
- 50.063
- 640,000
- 0.068
- 770,000
- 0.067
- 19/04/2024
- 0.068
- 1.090
- 3,150,000
- 48.891
- 1,450,000
- 0.062
- 1,640,000
- 0.062
- 18/04/2024
- 0.085
- 1.110
- 60,000
- 52.304
- 60,000
- 0.085
- 17/04/2024
- 0.077
- 1.110
- 1,250,000
- 49.250
- 700,000
- 0.080
- 500,000
- 0.082