- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里花旗四九購B
- 0.047-0.011 (-18.966%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.058
- 74.500
- 925,000
- 34.995
- 655,000
- 0.055
- 270,000
- 0.058
- 12/06/2024
- 0.057
- 74.150
- 3,715,000
- 39.086
- 200,000
- 0.059
- 2,525,000
- 0.061
- 11/06/2024
- 0.063
- 74.830
- 9,040,000
- 35.535
- 1,555,000
- 0.064
- 6,665,000
- 0.065
- 07/06/2024
- 0.071
- 75.480
- 1,120,000
- 35.815
- 570,000
- 0.070
- 380,000
- 0.071
- 06/06/2024
- 0.072
- 75.480
- 2,320,000
- 35.948
- 955,000
- 0.073
- 1,295,000
- 0.075
- 05/06/2024
- 0.070
- 75.330
- 12,535,000
- 35.495
- 5,575,000
- 0.080
- 5,175,000
- 0.078
- 04/06/2024
- 0.068
- 74.780
- 1,640,000
- 35.960
- 390,000
- 0.071
- 965,000
- 0.069
- 03/06/2024
- 0.072
- 75.030
- 6,290,000
- 36.453
- 4,070,000
- 0.076
- 1,920,000
- 0.077
- 31/05/2024
- 0.065
- 73.280
- 12,245,000
- 37.756
- 6,280,000
- 0.076
- 2,545,000
- 0.079
- 30/05/2024
- 0.071
- 74.680
- 7,245,000
- 36.255
- 1,580,000
- 0.074
- 3,710,000
- 0.071
- 29/05/2024
- 0.076
- 75.180
- 17,230,000
- 36.444
- 4,280,000
- 0.076
- 10,690,000
- 0.076
- 28/05/2024
- 0.097
- 77.930
- 28,200,000
- 35.644
- 11,985,000
- 0.100
- 14,655,000
- 0.100
- 27/05/2024
- 0.098
- 77.630
- 42,040,000
- 36.529
- 20,005,000
- 0.092
- 21,465,000
- 0.092
- 24/05/2024
- 0.088
- 76.530
- 34,380,000
- 35.914
- 14,940,000
- 0.088
- 15,300,000
- 0.091
- 23/05/2024
- 0.093
- 77.030
- 12,160,000
- 35.943
- 3,640,000
- 0.102
- 7,525,000
- 0.101
- 22/05/2024
- 0.135
- 81.380
- 9,175,000
- 35.588
- 3,250,000
- 0.141
- 3,950,000
- 0.143
- 21/05/2024
- 0.152
- 82.780
- 25,085,000
- 35.891
- 11,500,000
- 0.160
- 10,355,000
- 0.155
- 20/05/2024
- 0.162
- 83.730
- 10,865,000
- 35.429
- 4,795,000
- 0.172
- 5,080,000
- 0.170
- 17/05/2024
- 0.172
- 84.080
- 44,185,000
- 36.442
- 25,270,000
- 0.164
- 16,535,000
- 0.164
- 16/05/2024
- 0.109
- 78.080
- 28,795,000
- 32.519
- 10,950,000
- 0.108
- 15,880,000
- 0.109