- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時美團國君四九沽A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.016
- 125.000
- 0
- 53.183
- 16/05/2024
- 0.016
- 125.600
- 4,220,000
- 53.367
- 2,220,000
- 0.017
- 14/05/2024
- 0.022
- 121.900
- 0
- 54.487
- 13/05/2024
- 0.022
- 122.300
- 0
- 54.563
- 10/05/2024
- 0.025
- 118.600
- 40,000
- 53.152
- 09/05/2024
- 0.026
- 117.900
- 0
- 53.007
- 08/05/2024
- 0.029
- 113.500
- 0
- 51.090
- 07/05/2024
- 0.027
- 115.500
- 0
- 51.434
- 06/05/2024
- 0.025
- 120.300
- 0
- 53.613
- 03/05/2024
- 0.028
- 119.700
- 80,000
- 54.237
- 02/05/2024
- 0.028
- 119.100
- 0
- 53.644
- 30/04/2024
- 0.037
- 109.500
- 0
- 50.149
- 29/04/2024
- 0.036
- 111.400
- 610,000
- 51.095
- 610,000
- 0.032
- 26/04/2024
- 0.030
- 115.600
- 85,000
- 51.103
- 25/04/2024
- 0.035
- 111.500
- 150,000
- 50.115
- 24/04/2024
- 0.034
- 113.600
- 3,730,000
- 51.126
- 995,000
- 0.034
- 23/04/2024
- 0.040
- 108.600
- 5,525,000
- 49.611
- 4,275,000
- 0.044
- 22/04/2024
- 0.055
- 100.600
- 80,000
- 47.692
- 30,000
- 0.059
- 19/04/2024
- 0.076
- 95.300
- 4,140,000
- 48.182
- 1,665,000
- 0.077
- 18/04/2024
- 0.066
- 97.750
- 0
- 47.739