- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時港交華泰四六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.010
- 295.800
- 0
- 87.178
- 17/05/2024
- 0.010
- 295.000
- 0
- 78.650
- 16/05/2024
- 0.010
- 292.000
- 0
- 74.486
- 14/05/2024
- 0.010
- 284.400
- 0
- 65.827
- 13/05/2024
- 0.010
- 283.200
- 0
- 63.493
- 10/05/2024
- 0.010
- 285.800
- 0
- 61.009
- 09/05/2024
- 0.010
- 265.600
- 0
- 47.334
- 08/05/2024
- 0.010
- 258.000
- 0
- 41.414
- 07/05/2024
- 0.010
- 266.000
- 0
- 45.843
- 06/05/2024
- 0.010
- 269.400
- 0
- 47.117
- 03/05/2024
- 0.010
- 268.800
- 0
- 44.490
- 02/05/2024
- 0.010
- 264.800
- 125,000
- 41.506
- 125,000
- 0.010
- 30/04/2024
- 0.012
- 251.600
- 1,685,000
- 33.729
- 1,685,000
- 0.011
- 29/04/2024
- 0.012
- 255.000
- 250,000
- 35.373
- 100,000
- 0.012
- 26/04/2024
- 0.015
- 250.200
- 660,000
- 32.718
- 25/04/2024
- 0.017
- 246.800
- 400,000
- 31.089
- 24/04/2024
- 0.030
- 239.000
- 7,575,000
- 30.003
- 1,980,000
- 0.045
- 23/04/2024
- 0.057
- 230.800
- 37,310,000
- 29.771
- 15,070,000
- 0.086
- 19,480,000
- 0.074
- 22/04/2024
- 0.112
- 220.000
- 4,155,000
- 28.277
- 1,660,000
- 0.110
- 2,455,000
- 0.119
- 19/04/2024
- 0.159
- 214.600
- 42,635,000
- 27.788
- 19,070,000
- 0.179
- 19,140,000
- 0.176