- 恒指
- 26,626
- +413
- 大市成交 3,125億
- 即時安踏信證六乙購A
- 0.045+0.001 (+2.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/05/2026
- 0
- 42.187
- 800,000
- 0.044
- 800,000
- 0.044
- 05/05/2026
- 0
- 42.803
- 800,000
- 0.047
- 1,650,000
- 0.047
- 04/05/2026
- 0
- 42.817
- 1,210,000
- 0.058
- 1,200,000
- 0.058
- 30/04/2026
- 0
- 42.728
- 1,200,000
- 0.062
- 1,200,000
- 0.062
- 29/04/2026
- 0
- 42.578
- 1,600,000
- 0.064
- 1,600,000
- 0.063
- 28/04/2026
- 0
- 42.676
- 1,210,000
- 0.063
- 1,400,000
- 0.063
- 27/04/2026
- 0
- 43.072
- 800,000
- 0.069
- 860,000
- 0.068
- 24/04/2026
- 0
- 42.563
- 2,400,000
- 0.067
- 2,400,000
- 0.068
- 23/04/2026
- 0
- 42.602
- 1,200,000
- 0.072
- 1,200,000
- 0.072
- 22/04/2026
- 0
- 42.895
- 850,000
- 0.080
- 800,000
- 0.081
- 21/04/2026
- 0
- 43.099
- 1,000,000
- 0.086
- 1,050,000
- 0.086
- 20/04/2026
- 0
- 43.111
- 3,290,000
- 0.088
- 3,200,000
- 0.088
- 17/04/2026
- 0
- 43.054
- 2,050,000
- 0.076
- 2,020,000
- 0.076
- 16/04/2026
- 0
- 43.639
- 5,000,000
- 0.081
- 4,830,000
- 0.081
- 15/04/2026
- 0
- 43.568
- 5,250,000
- 0.081
- 5,250,000
- 0.081
- 14/04/2026
- 0
- 44.379
- 4,070,000
- 0.084
- 4,140,000
- 0.084
- 13/04/2026
- 0
- 44.560
- 400,000
- 0.080
- 400,000
- 0.081
- 10/04/2026
- 0
- 44.175
- 3,050,000
- 0.082
- 2,950,000
- 0.082
- 09/04/2026
- 0
- 44.089
- 3,200,000
- 0.075
- 3,210,000
- 0.075