• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.066
• 43.000
• 23,440,000
• 36.624
• 11,960,000
• 0.063
• 11,290,000
• 0.063

• 12/02/2026
• 0.067
• 42.980
• 28,520,000
• 36.615
• 13,440,000
• 0.069
• 15,020,000
• 0.068

• 11/02/2026
• 0.083
• 43.520
• 20,380,000
• 37.230
• 10,140,000
• 0.078
• 10,190,000
• 0.077

• 10/02/2026
• 0.079
• 43.100
• 13,860,000
• 37.887
• 6,840,000
• 0.081
• 6,950,000
• 0.081

• 09/02/2026
• 0.100
• 43.900
• 25,050,000
• 38.053
• 13,100,000
• 0.096
• 10,470,000
• 0.095

• 06/02/2026
• 0.075
• 42.660
• 27,430,000
• 37.728
• 13,460,000
• 0.069
• 13,300,000
• 0.067

• 05/02/2026
• 0.072
• 42.560
• 31,790,000
• 37.275
• 15,750,000
• 0.066
• 15,850,000
• 0.067

• 04/02/2026
• 0.073
• 42.340
• 25,820,000
• 38.015
• 12,890,000
• 0.075
• 12,620,000
• 0.074

• 03/02/2026
• 0.070
• 42.040
• 22,770,000
• 38.258
• 11,410,000
• 0.064
• 11,200,000
• 0.063

• 02/02/2026
• 0.046
• 40.420
• 17,810,000
• 38.476
• 8,610,000
• 0.045
• 8,930,000
• 0.044

• 30/01/2026
• 0.040
• 39.800
• 15,050,000
• 38.239
• 7,310,000
• 0.042
• 7,740,000
• 0.042

• 29/01/2026
• 0.051
• 40.500
• 61,660,000
• 38.388
• 29,780,000
• 0.051
• 31,870,000
• 0.051

• 28/01/2026
• 0.073
• 42.200
• 28,640,000
• 36.772
• 14,570,000
• 0.069
• 14,060,000
• 0.067

• 27/01/2026
• 0.073
• 42.100
• 22,000,000
• 36.877
• 11,000,000
• 0.075
• 10,900,000
• 0.075

• 26/01/2026
• 0.075
• 41.980
• 14,030,000
• 37.429
• 7,030,000
• 0.076
• 7,000,000
• 0.075

• 23/01/2026
• 0.074
• 41.800
• 7,980,000
• 37.195
• 4,290,000
• 0.074
• 3,690,000
• 0.074

• 22/01/2026
• 0.064
• 41.240
• 11,670,000
• 37.013
• 9,370,000
• 0.064
• 2,270,000
• 0.062

• 21/01/2026
• 0.058
• 40.620
• 4,510,000
• 37.645
• 2,350,000
• 0.056
• 2,160,000
• 0.055

• 20/01/2026
• 0.058
• 40.420
• 13,700,000
• 38.075
• 6,550,000
• 0.056
• 7,150,000
• 0.056

• 19/01/2026
• 0.058
• 40.200
• 8,470,000
• 38.571
• 4,210,000
• 0.061
• 4,260,000
• 0.059