- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里花旗四乙沽A
- 0.100+0.010 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.090
- 74.500
- 6,000,000
- 36.721
- 3,000,000
- 0.093
- 3,000,000
- 0.092
- 12/06/2024
- 0.091
- 74.150
- 5,100,000
- 33.665
- 2,550,000
- 0.090
- 2,550,000
- 0.090
- 11/06/2024
- 0.089
- 74.830
- 4,400,000
- 36.796
- 2,100,000
- 0.091
- 2,300,000
- 0.091
- 07/06/2024
- 0.087
- 75.480
- 1,500,000
- 36.967
- 750,000
- 0.087
- 750,000
- 0.085
- 06/06/2024
- 0.088
- 75.480
- 2,850,000
- 37.152
- 1,425,000
- 0.085
- 1,425,000
- 0.084
- 05/06/2024
- 0.090
- 75.330
- 7,700,000
- 37.371
- 3,850,000
- 0.084
- 3,850,000
- 0.083
- 04/06/2024
- 0.094
- 74.780
- 2,750,000
- 37.543
- 1,425,000
- 0.093
- 1,325,000
- 0.093
- 03/06/2024
- 0.092
- 75.030
- 8,400,000
- 37.339
- 4,150,000
- 0.090
- 4,250,000
- 0.090
- 31/05/2024
- 0.100
- 73.280
- 2,600,000
- 36.410
- 1,300,000
- 0.089
- 1,300,000
- 0.088
- 30/05/2024
- 0.097
- 74.680
- 3,300,000
- 37.787
- 1,650,000
- 0.093
- 1,650,000
- 0.093
- 29/05/2024
- 0.094
- 75.180
- 3,365,000
- 37.711
- 1,690,000
- 0.088
- 1,675,000
- 0.088
- 28/05/2024
- 0.076
- 77.930
- 2,950,000
- 36.817
- 1,475,000
- 0.075
- 1,475,000
- 0.076
- 27/05/2024
- 0.079
- 77.630
- 5,100,000
- 37.135
- 2,550,000
- 0.082
- 2,550,000
- 0.081
- 24/05/2024
- 0.084
- 76.530
- 7,215,000
- 36.718
- 3,600,000
- 0.082
- 3,615,000
- 0.082
- 23/05/2024
- 0.084
- 77.030
- 2,020,000
- 37.336
- 1,010,000
- 0.082
- 1,010,000
- 0.080
- 22/05/2024
- 0.066
- 81.380
- 1,540,000
- 37.953
- 750,000
- 0.064
- 770,000
- 0.065
- 21/05/2024
- 0.062
- 82.780
- 20,000
- 38.241
- 20,000
- 0.062
- 20/05/2024
- 0.060
- 83.730
- 2,100,000
- 38.631
- 1,050,000
- 0.058
- 1,050,000
- 0.058
- 17/05/2024
- 0.059
- 84.080
- 2,100,000
- 38.494
- 1,050,000
- 0.061
- 1,050,000
- 0.062
- 16/05/2024
- 0.083
- 78.080
- 0
- 38.709