• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.099
• 11.790
• 11,330,000
• 66.542

• 07/01/2026
• 0.119
• 12.250
• 13,465,000
• 65.706
• 6,732,500
• 0.130
• 6,732,500
• 0.130

• 06/01/2026
• 0.123
• 12.340
• 3,345,000
• 65.309
• 1,672,500
• 0.117
• 1,672,500
• 0.116

• 05/01/2026
• 0.109
• 11.870
• 12,620,000
• 67.217
• 6,310,000
• 0.108
• 6,310,000
• 0.107

• 02/01/2026
• 0.102
• 11.650
• 6,375,000
• 67.176
• 3,202,500
• 0.103
• 3,172,500
• 0.103

• 31/12/2025
• 0.104
• 11.620
• 4,480,000
• 67.439
• 2,240,000
• 0.106
• 2,240,000
• 0.106

• 30/12/2025
• 0.112
• 11.910
• 9,850,000
• 65.756
• 4,925,000
• 0.124
• 4,925,000
• 0.123

• 29/12/2025
• 0.117
• 11.830
• 8,215,000
• 67.513
• 4,077,500
• 0.116
• 4,107,500
• 0.115

• 24/12/2025
• 0.107
• 11.710
• 5,800,000
• 65.253
• 2,900,000
• 0.108
• 2,900,000
• 0.108

• 23/12/2025
• 0.115
• 11.760
• 8,825,000
• 66.217
• 4,412,500
• 0.118
• 4,412,500
• 0.118

• 22/12/2025
• 0.111
• 11.640
• 5,185,000
• 66.383
• 2,592,500
• 0.113
• 2,592,500
• 0.112

• 19/12/2025
• 0.100
• 11.360
• 3,895,000
• 66.116
• 1,947,500
• 0.091
• 1,947,500
• 0.090

• 18/12/2025
• 0.089
• 11.040
• 2,780,000
• 66.589
• 1,390,000
• 0.089
• 1,390,000
• 0.088

• 17/12/2025
• 0.091
• 11.020
• 6,005,000
• 67.065
• 3,002,500
• 0.090
• 3,002,500
• 0.089

• 16/12/2025
• 0.093
• 11.090
• 3,250,000
• 66.553
• 1,637,500
• 0.095
• 1,612,500
• 0.095

• 15/12/2025
• 0.105
• 11.320
• 6,650,000
• 66.724
• 3,312,500
• 0.108
• 3,337,500
• 0.107

• 12/12/2025
• 0.097
• 11.110
• 5,280,000
• 66.358
• 2,640,000
• 0.099
• 2,640,000
• 0.099

• 11/12/2025
• 0.101
• 11.150
• 200,000
• 66.651
• 100,000
• 0.101
• 100,000
• 0.101

• 10/12/2025
• 11.200
• 0

• 09/12/2025
• 11.350
• 0