• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.099
• 93.800
• 56,830,000
• 40.887
• 27,725,000
• 0.108
• 27,390,000
• 0.108

• 04/02/2026
• 0.109
• 92.150
• 45,175,000
• 40.966
• 21,425,000
• 0.111
• 23,230,000
• 0.111

• 03/02/2026
• 0.102
• 93.200
• 80,095,000
• 40.652
• 39,850,000
• 0.103
• 39,170,000
• 0.103

• 02/02/2026
• 0.094
• 94.850
• 29,250,000
• 40.715
• 14,230,000
• 0.094
• 14,770,000
• 0.093

• 30/01/2026
• 0.083
• 97.200
• 16,415,000
• 40.467
• 8,330,000
• 0.078
• 8,085,000
• 0.077

• 29/01/2026
• 0.078
• 98.600
• 14,300,000
• 40.650
• 6,875,000
• 0.081
• 7,365,000
• 0.080

• 28/01/2026
• 0.081
• 98.350
• 11,200,000
• 41.022
• 5,720,000
• 0.084
• 5,370,000
• 0.084

• 27/01/2026
• 0.087
• 96.550
• 11,270,000
• 40.420
• 5,855,000
• 0.087
• 5,415,000
• 0.087

• 26/01/2026
• 0.087
• 97.100
• 12,045,000
• 40.934
• 5,600,000
• 0.091
• 6,300,000
• 0.090

• 23/01/2026
• 0.087
• 97.550
• 7,570,000
• 41.115
• 3,825,000
• 0.085
• 3,745,000
• 0.086

• 22/01/2026
• 0.091
• 97.000
• 5,155,000
• 41.357
• 2,535,000
• 0.092
• 2,620,000
• 0.090

• 21/01/2026
• 0.092
• 97.300
• 7,730,000
• 41.821
• 3,805,000
• 0.094
• 3,925,000
• 0.094

• 20/01/2026
• 0.092
• 97.350
• 10,760,000
• 41.777
• 5,345,000
• 0.088
• 5,250,000
• 0.087

• 19/01/2026
• 0.089
• 98.500
• 650,000
• 42.204
• 215,000
• 0.089
• 315,000
• 0.087

• 16/01/2026
• 0.087
• 100.000
• 2,030,000
• 42.967
• 1,015,000
• 0.084
• 1,015,000
• 0.082

• 15/01/2026
• 0.082
• 100.800
• 6,955,000
• 42.455
• 3,345,000
• 0.079
• 3,190,000
• 0.079

• 14/01/2026
• 0.081
• 101.500
• 8,365,000
• 42.792
• 4,440,000
• 0.079
• 3,480,000
• 0.080

• 13/01/2026
• 0.070
• 104.900
• 6,000,000
• 43.162
• 2,555,000
• 0.070
• 3,295,000
• 0.070

• 12/01/2026
• 0.071
• 105.000
• 15,595,000
• 43.403
• 7,560,000
• 0.073
• 7,855,000
• 0.073

• 09/01/2026
• 0.091
• 98.500
• 4,520,000
• 41.754
• 2,220,000
• 0.089
• 2,300,000
• 0.088