• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.091
• 103.200
• 1,760,000
• 44.272
• 1,360,000
• 0.095
• 400,000
• 0.097

• 18/03/2026
• 0.089
• 102.200
• 890,000
• 45.200
• 15,000
• 0.092
• 850,000
• 0.088

• 17/03/2026
• 0.106
• 104.500
• 1,310,000
• 45.343
• 160,000
• 0.106
• 975,000
• 0.113

• 16/03/2026
• 0.103
• 104.300
• 40,575,000
• 44.735
• 20,335,000
• 0.072
• 19,035,000
• 0.070

• 13/03/2026
• 0.061
• 96.750
• 59,310,000
• 44.873
• 30,440,000
• 0.065
• 28,870,000
• 0.065

• 12/03/2026
• 0.069
• 98.200
• 19,355,000
• 44.821
• 9,350,000
• 0.068
• 9,770,000
• 0.068

• 11/03/2026
• 0.067
• 98.150
• 80,055,000
• 44.116
• 38,715,000
• 0.070
• 40,470,000
• 0.070

• 10/03/2026
• 0.062
• 96.950
• 111,365,000
• 44.188
• 55,490,000
• 0.064
• 54,655,000
• 0.063

• 09/03/2026
• 0.073
• 98.050
• 122,630,000
• 45.487
• 60,255,000
• 0.063
• 61,570,000
• 0.063

• 06/03/2026
• 0.054
• 94.700
• 35,660,000
• 44.210
• 17,470,000
• 0.050
• 17,190,000
• 0.049

• 05/03/2026
• 0.052
• 92.600
• 21,020,000
• 46.358
• 10,390,000
• 0.060
• 10,610,000
• 0.060

• 04/03/2026
• 0.064
• 95.050
• 10,660,000
• 46.366
• 5,265,000
• 0.058
• 5,285,000
• 0.057

• 03/03/2026
• 0.065
• 96.200
• 21,300,000
• 44.766
• 9,315,000
• 0.067
• 9,680,000
• 0.067

• 02/03/2026
• 0.078
• 99.100
• 13,995,000
• 43.838
• 6,660,000
• 0.072
• 6,710,000
• 0.071

• 27/02/2026
• 0.056
• 94.950
• 4,930,000
• 43.140
• 2,425,000
• 0.054
• 2,050,000
• 0.055

• 26/02/2026
• 0.056
• 94.950
• 18,960,000
• 42.959
• 8,860,000
• 0.067
• 9,410,000
• 0.067

• 25/02/2026
• 0.074
• 98.750
• 21,970,000
• 42.394
• 10,285,000
• 0.083
• 10,540,000
• 0.083

• 24/02/2026
• 0.081
• 99.350
• 2,125,000
• 43.098
• 1,150,000
• 0.077
• 790,000
• 0.077

• 23/02/2026
• 0.084
• 100.100
• 34,150,000
• 42.554
• 15,705,000
• 0.082
• 15,940,000
• 0.082

• 20/02/2026
• 0.065
• 95.450
• 7,735,000
• 43.788
• 3,290,000
• 0.067
• 3,260,000
• 0.066