- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時平安華泰四七沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.010
- 40.950
- 0
- 48.503
- 04/06/2024
- 0.010
- 40.800
- 0
- 47.608
- 03/06/2024
- 0.011
- 40.350
- 0
- 46.654
- 31/05/2024
- 0.011
- 39.550
- 200,000
- 42.975
- 200,000
- 0.010
- 30/05/2024
- 0.010
- 40.250
- 3,725,000
- 43.932
- 3,725,000
- 0.010
- 29/05/2024
- 0.010
- 41.200
- 0
- 46.315
- 28/05/2024
- 0.010
- 42.200
- 0
- 48.686
- 27/05/2024
- 0.010
- 42.200
- 0
- 48.294
- 24/05/2024
- 0.010
- 42.050
- 1,015,000
- 46.778
- 1,015,000
- 0.010
- 23/05/2024
- 0.010
- 42.600
- 0
- 47.849
- 22/05/2024
- 0.010
- 44.250
- 0
- 51.568
- 21/05/2024
- 0.010
- 44.300
- 0
- 51.275
- 20/05/2024
- 0.010
- 44.950
- 0
- 52.421
- 17/05/2024
- 0.010
- 45.450
- 0
- 52.443
- 16/05/2024
- 0.010
- 43.000
- 3,185,000
- 46.456
- 3,085,000
- 0.010
- 14/05/2024
- 0.014
- 40.150
- 100,000
- 41.419
- 100,000
- 0.011
- 13/05/2024
- 0.014
- 41.100
- 3,800,000
- 43.698
- 2,185,000
- 0.015
- 1,615,000
- 0.015
- 10/05/2024
- 0.013
- 41.250
- 2,100,000
- 42.623
- 850,000
- 0.015
- 500,000
- 0.016
- 09/05/2024
- 0.021
- 39.000
- 430,000
- 40.565
- 260,000
- 0.020
- 130,000
- 0.022
- 08/05/2024
- 0.028
- 38.100
- 1,470,000
- 40.504
- 220,000
- 0.025
- 1,250,000
- 0.028