• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.090
• 242.400
• 18,940,000
• 59.829
• 8,880,000
• 0.086
• 9,300,000
• 0.086

• 04/02/2026
• 0.098
• 237.200
• 23,120,000
• 59.750
• 11,240,000
• 0.105
• 11,280,000
• 0.105

• 03/02/2026
• 0.107
• 231.600
• 35,120,000
• 59.632
• 17,480,000
• 0.109
• 17,560,000
• 0.109

• 02/02/2026
• 0.117
• 226.400
• 26,820,000
• 59.693
• 13,380,000
• 0.112
• 13,360,000
• 0.112

• 30/01/2026
• 0.113
• 223.600
• 7,320,000
• 57.082
• 3,180,000
• 0.110
• 3,280,000
• 0.109

• 29/01/2026
• 0.105
• 231.200
• 31,500,000
• 58.220
• 15,560,000
• 0.104
• 15,680,000
• 0.104

• 28/01/2026
• 0.106
• 231.400
• 42,760,000
• 58.395
• 20,940,000
• 0.123
• 21,040,000
• 0.123

• 27/01/2026
• 0.129
• 216.200
• 20,800,000
• 57.009
• 10,300,000
• 0.129
• 10,360,000
• 0.129

• 26/01/2026
• 0.125
• 217.600
• 22,880,000
• 56.617
• 11,320,000
• 0.118
• 11,380,000
• 0.118

• 23/01/2026
• 0.127
• 219.600
• 21,560,000
• 57.554
• 10,480,000
• 0.124
• 10,720,000
• 0.124

• 22/01/2026
• 0.149
• 206.000
• 23,600,000
• 55.658
• 11,660,000
• 0.172
• 11,840,000
• 0.172

• 21/01/2026
• 0.180
• 194.400
• 24,720,000
• 55.550
• 12,000,000
• 0.182
• 11,940,000
• 0.182

• 20/01/2026
• 0.174
• 197.200
• 31,440,000
• 55.831
• 14,980,000
• 0.174
• 14,980,000
• 0.174

• 19/01/2026
• 0.226
• 180.800
• 32,380,000
• 55.760
• 15,900,000
• 0.237
• 16,120,000
• 0.238

• 16/01/2026
• 0.218
• 178.600
• 5,300,000
• 52.159
• 1,980,000
• 0.215
• 1,520,000
• 0.198

• 15/01/2026
• 0.184
• 189.200
• 14,680,000
• 52.420
• 7,040,000
• 0.184
• 7,480,000
• 0.183

• 14/01/2026
• 0.187
• 192.000
• 22,020,000
• 54.637
• 10,860,000
• 0.188
• 10,840,000
• 0.188

• 13/01/2026
• 0.189
• 191.300
• 40,980,000
• 54.618
• 20,260,000
• 0.182
• 20,000,000
• 0.182

• 12/01/2026
• 0.175
• 197.000
• 21,120,000
• 55.013
• 10,400,000
• 0.184
• 10,540,000
• 0.184

• 09/01/2026
• 0.186
• 197.000
• 12,240,000
• 56.856
• 6,160,000
• 0.185
• 6,080,000
• 0.186