- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時比迪瑞銀四九購A
- 0.090-0.011 (-10.891%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.101
- 217.000
- 278,950,000
- 37.443
- 136,450,000
- 0.107
- 139,400,000
- 0.107
- 20/05/2024
- 0.139
- 227.000
- 15,450,000
- 36.987
- 5,650,000
- 0.141
- 5,200,000
- 0.140
- 17/05/2024
- 0.125
- 222.600
- 31,750,000
- 37.358
- 10,700,000
- 0.126
- 17,300,000
- 0.126
- 16/05/2024
- 0.119
- 221.800
- 36,950,000
- 36.646
- 16,150,000
- 0.113
- 17,650,000
- 0.112
- 14/05/2024
- 0.128
- 223.000
- 12,350,000
- 37.175
- 5,150,000
- 0.132
- 6,600,000
- 0.133
- 13/05/2024
- 0.128
- 222.600
- 1,350,000
- 37.334
- 550,000
- 0.121
- 750,000
- 0.123
- 10/05/2024
- 0.135
- 223.400
- 2,800,000
- 37.580
- 300,000
- 0.131
- 2,050,000
- 0.128
- 09/05/2024
- 0.144
- 225.800
- 50,000
- 37.203
- 50,000
- 0.145
- 08/05/2024
- 0.139
- 223.000
- 1,250,000
- 38.344
- 150,000
- 0.139
- 1,100,000
- 0.146
- 07/05/2024
- 0.157
- 227.400
- 6,000,000
- 37.973
- 2,350,000
- 0.158
- 3,350,000
- 0.158
- 06/05/2024
- 0.155
- 226.000
- 7,200,000
- 38.594
- 3,450,000
- 0.159
- 3,550,000
- 0.158
- 03/05/2024
- 0.165
- 226.400
- 2,550,000
- 39.617
- 2,450,000
- 0.173
- 100,000
- 0.174
- 02/05/2024
- 0.156
- 225.000
- 4,350,000
- 38.969
- 2,550,000
- 0.150
- 450,000
- 0.139
- 30/04/2024
- 0.119
- 215.600
- 16,700,000
- 38.960
- 8,150,000
- 0.123
- 8,150,000
- 0.124
- 29/04/2024
- 0.124
- 216.400
- 19,200,000
- 39.197
- 9,200,000
- 0.127
- 4,250,000
- 0.126
- 26/04/2024
- 0.110
- 212.800
- 7,900,000
- 38.619
- 4,700,000
- 0.109
- 2,200,000
- 0.103
- 25/04/2024
- 0.081
- 203.800
- 21,200,000
- 38.500
- 10,950,000
- 0.083
- 5,000,000
- 0.078
- 24/04/2024
- 0.071
- 201.200
- 14,900,000
- 37.744
- 3,650,000
- 0.068
- 7,900,000
- 0.067
- 23/04/2024
- 0.066
- 197.500
- 359,700,000
- 38.664
- 176,600,000
- 0.066
- 182,150,000
- 0.066
- 22/04/2024
- 0.074
- 200.800
- 10,100,000
- 38.355
- 4,150,000
- 0.076
- 5,400,000
- 0.076