- 即時網易華泰四十購A
- 0.041+0.003 (+7.895%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.038
- 139.300
- 3,070,000
- 45.541
- 950,000
- 0.037
- 2,120,000
- 0.038
- 24/05/2024
- 0.046
- 142.100
- 14,250,000
- 45.237
- 7,225,000
- 0.056
- 7,025,000
- 0.057
- 23/05/2024
- 0.051
- 141.500
- 8,010,000
- 46.843
- 4,005,000
- 0.065
- 3,925,000
- 0.066
- 22/05/2024
- 0.089
- 153.600
- 830,000
- 45.640
- 225,000
- 0.093
- 605,000
- 0.096
- 21/05/2024
- 0.122
- 158.500
- 0
- 47.250
- 20/05/2024
- 0.153
- 164.900
- 930,000
- 46.333
- 530,000
- 0.159
- 400,000
- 0.165
- 17/05/2024
- 0.143
- 162.800
- 7,850,000
- 46.128
- 3,925,000
- 0.147
- 3,925,000
- 0.148
- 16/05/2024
- 0.121
- 158.400
- 1,000,000
- 46.250
- 450,000
- 0.120
- 400,000
- 0.115
- 14/05/2024
- 0.113
- 157.000
- 950,000
- 45.759
- 245,000
- 0.114
- 425,000
- 0.113
- 13/05/2024
- 0.103
- 154.600
- 1,150,000
- 45.829
- 575,000
- 0.099
- 575,000
- 0.099
- 10/05/2024
- 0.100
- 153.300
- 1,350,000
- 45.822
- 675,000
- 0.092
- 675,000
- 0.094
- 09/05/2024
- 0.102
- 154.000
- 1,550,000
- 45.449
- 775,000
- 0.101
- 775,000
- 0.100
- 08/05/2024
- 0.093
- 151.000
- 4,780,000
- 46.035
- 2,340,000
- 0.099
- 2,340,000
- 0.099
- 07/05/2024
- 0.101
- 152.700
- 350,000
- 45.951
- 175,000
- 0.102
- 175,000
- 0.103
- 06/05/2024
- 0.148
- 160.700
- 35,400,000
- 46.705
- 17,650,000
- 0.140
- 17,750,000
- 0.140
- 03/05/2024
- 0.132
- 157.100
- 30,000
- 46.789
- 30,000
- 0.133
- 02/05/2024
- 0.094
- 150.100
- 2,325,000
- 45.911
- 1,175,000
- 0.097
- 855,000
- 0.096
- 30/04/2024
- 0.096
- 150.300
- 620,000
- 45.833
- 250,000
- 0.101
- 370,000
- 0.102
- 29/04/2024
- 0.104
- 151.000
- 2,985,000
- 46.517
- 1,410,000
- 0.112
- 1,200,000
- 0.111
- 26/04/2024
- 0.097
- 149.200
- 8,790,000
- 46.213
- 4,225,000
- 0.097
- 4,565,000
- 0.097