• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/12/2025
• 0.160
• 38.580
• 14,966,000
• 41.949

• 24/12/2025
• 0.160
• 39.220
• 320,000
• 43.088
• 114,000
• 0.158
• 126,000
• 0.159

• 23/12/2025
• 0.161
• 39.200
• 31,620,000
• 43.126
• 15,578,000
• 0.157
• 15,750,000
• 0.157

• 22/12/2025
• 0.150
• 39.800
• 28,976,000
• 43.112
• 14,450,000
• 0.150
• 14,474,000
• 0.150

• 19/12/2025
• 0.140
• 40.540
• 22,376,000
• 43.248
• 10,974,000
• 0.144
• 10,962,000
• 0.144

• 18/12/2025
• 0.147
• 40.200
• 20,286,000
• 43.265
• 10,364,000
• 0.150
• 9,710,000
• 0.150

• 17/12/2025
• 0.130
• 41.220
• 29,398,000
• 43.235
• 14,724,000
• 0.135
• 14,514,000
• 0.134

• 16/12/2025
• 0.136
• 40.900
• 37,282,000
• 43.256
• 18,656,000
• 0.138
• 18,290,000
• 0.138

• 15/12/2025
• 0.121
• 41.840
• 21,646,000
• 43.156
• 11,348,000
• 0.121
• 10,084,000
• 0.120

• 12/12/2025
• 0.106
• 42.960
• 55,562,000
• 42.980
• 27,832,000
• 0.112
• 26,748,000
• 0.113

• 11/12/2025
• 0.120
• 42.180
• 71,930,000
• 43.317
• 34,508,000
• 0.126
• 36,386,000
• 0.126

• 10/12/2025
• 0.130
• 41.780
• 69,340,000
• 43.752
• 35,756,000
• 0.138
• 33,284,000
• 0.138

• 09/12/2025
• 0.136
• 41.260
• 73,428,000
• 43.258
• 36,856,000
• 0.134
• 35,154,000
• 0.133

• 08/12/2025
• 0.118
• 42.580
• 58,550,000
• 43.467
• 29,832,000
• 0.114
• 25,106,000
• 0.112

• 05/12/2025
• 0.116
• 42.780
• 57,438,000
• 43.286
• 28,782,000
• 0.123
• 25,248,000
• 0.123

• 04/12/2025
• 0.130
• 41.980
• 90,076,000
• 43.490
• 38,994,000
• 0.142
• 48,516,000
• 0.143

• 03/12/2025
• 0.163
• 40.220
• 71,562,000
• 43.756
• 37,926,000
• 0.155
• 32,128,000
• 0.153

• 02/12/2025
• 0.155
• 40.700
• 140,752,000
• 43.900
• 65,232,000
• 0.153
• 72,838,000
• 0.153

• 01/12/2025
• 0.167
• 40.300
• 191,390,000
• 44.371
• 97,498,000
• 0.167
• 90,640,000
• 0.167

• 28/11/2025
• 0.155
• 41.020
• 162,810,000
• 44.218
• 81,038,000
• 0.158
• 80,886,000
• 0.158