• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.190
• 82.300
• 3,480,000
• 52.047

• 27/01/2026
• 0.169
• 78.800
• 2,540,000
• 52.627
• 1,250,000
• 0.169
• 840,000
• 0.169

• 26/01/2026
• 0.167
• 78.600
• 22,000,000
• 52.268
• 10,700,000
• 0.165
• 10,040,000
• 0.165

• 23/01/2026
• 0.185
• 81.250
• 10,120,000
• 52.267
• 3,970,000
• 0.178
• 4,910,000
• 0.178

• 22/01/2026
• 0.172
• 79.100
• 26,480,000
• 52.560
• 12,720,000
• 0.169
• 12,790,000
• 0.168

• 21/01/2026
• 0.171
• 78.800
• 810,000
• 52.807
• 340,000
• 0.156
• 310,000
• 0.155

• 20/01/2026
• 0.155
• 76.050
• 9,540,000
• 53.170
• 4,480,000
• 0.153
• 4,080,000
• 0.156

• 19/01/2026
• 0.158
• 76.750
• 25,640,000
• 52.590
• 12,860,000
• 0.160
• 12,780,000
• 0.160

• 16/01/2026
• 0.168
• 78.350
• 15,050,000
• 52.298
• 6,970,000
• 0.167
• 7,110,000
• 0.167

• 15/01/2026
• 0.180
• 79.550
• 19,280,000
• 53.761
• 9,210,000
• 0.184
• 9,860,000
• 0.183

• 14/01/2026
• 0.192
• 81.950
• 2,300,000
• 52.282
• 1,150,000
• 0.195
• 930,000
• 0.189

• 13/01/2026
• 0.168
• 78.450
• 5,460,000
• 51.641
• 2,620,000
• 0.181
• 2,680,000
• 0.179

• 12/01/2026
• 0.181
• 80.250
• 1,720,000
• 52.038
• 580,000
• 0.162
• 610,000
• 0.162

• 09/01/2026
• 0.147
• 74.700
• 4,370,000
• 52.112
• 1,960,000
• 0.147
• 1,570,000
• 0.146

• 08/01/2026
• 0.130
• 71.900
• 2,190,000
• 51.811
• 1,010,000
• 0.130
• 1,030,000
• 0.129

• 07/01/2026
• 0.142
• 73.750
• 1,630,000
• 52.185
• 540,000
• 0.140
• 1,090,000
• 0.140

• 06/01/2026
• 0.151
• 75.500
• 0
• 51.645

• 05/01/2026
• 0.140
• 73.600
• 2,210,000
• 51.700
• 1,260,000
• 0.139
• 880,000
• 0.140

• 02/01/2026
• 0.096
• 66.250
• 490,000
• 49.972
• 110,000
• 0.093
• 380,000
• 0.095

• 31/12/2025
• 0.087
• 63.950
• 500,000
• 50.691
• 250,000
• 0.086
• 250,000
• 0.086