• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.040
• 55.350
• 8,440,000
• 51.938
• 2,530,000
• 0.044
• 4,820,000
• 0.043

• 18/03/2026
• 0.053
• 59.000
• 187,590,000
• 52.065
• 91,930,000
• 0.053
• 95,330,000
• 0.053

• 17/03/2026
• 0.056
• 59.850
• 69,260,000
• 51.834
• 34,100,000
• 0.063
• 34,370,000
• 0.063

• 16/03/2026
• 0.057
• 60.000
• 66,400,000
• 51.947
• 32,360,000
• 0.055
• 33,240,000
• 0.055

• 13/03/2026
• 0.055
• 59.150
• 250,320,000
• 52.286
• 124,270,000
• 0.059
• 125,220,000
• 0.059

• 12/03/2026
• 0.059
• 60.200
• 68,970,000
• 52.153
• 34,440,000
• 0.056
• 34,080,000
• 0.056

• 11/03/2026
• 0.061
• 60.850
• 79,290,000
• 51.755
• 38,140,000
• 0.064
• 40,640,000
• 0.064

• 10/03/2026
• 0.062
• 61.400
• 200,720,000
• 50.939
• 99,130,000
• 0.065
• 100,240,000
• 0.065

• 09/03/2026
• 0.061
• 60.550
• 252,650,000
• 52.044
• 125,460,000
• 0.056
• 125,820,000
• 0.056

• 06/03/2026
• 0.063
• 61.450
• 130,100,000
• 50.927
• 63,980,000
• 0.061
• 64,870,000
• 0.061

• 05/03/2026
• 0.059
• 59.600
• 3,520,000
• 52.523
• 1,530,000
• 0.061
• 1,440,000
• 0.059

• 04/03/2026
• 0.061
• 59.550
• 8,440,000
• 53.531
• 3,270,000
• 0.058
• 5,040,000
• 0.059

• 03/03/2026
• 0.062
• 60.250
• 4,880,000
• 52.515
• 2,200,000
• 0.065
• 2,250,000
• 0.065

• 02/03/2026
• 0.064
• 60.750
• 5,820,000
• 52.398
• 2,910,000
• 0.064
• 2,810,000
• 0.064

• 27/02/2026
• 0.075
• 62.850
• 1,510,000
• 53.063
• 690,000
• 0.074
• 760,000
• 0.076

• 26/02/2026
• 0.079
• 63.600
• 5,160,000
• 53.251
• 2,160,000
• 0.083
• 2,870,000
• 0.084

• 25/02/2026
• 0.091
• 66.350
• 2,450,000
• 52.712
• 1,080,000
• 0.095
• 1,320,000
• 0.094

• 24/02/2026
• 0.093
• 66.650
• 6,210,000
• 52.782
• 3,300,000
• 0.091
• 2,780,000
• 0.091

• 23/02/2026
• 0.103
• 68.550
• 11,790,000
• 52.837
• 5,710,000
• 0.104
• 6,030,000
• 0.104

• 20/02/2026
• 0.095
• 66.500
• 4,260,000
• 53.579
• 1,720,000
• 0.095
• 1,750,000
• 0.095