- 即時中金匯豐四乙購A
- 0.069+0.009 (+15.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.060
- 9.800
- 1,040,000
- 47.036
- 504,000
- 0.044
- 536,000
- 0.050
- 25/04/2024
- 0.035
- 8.870
- 0
- 46.759
- 24/04/2024
- 0.032
- 8.820
- 100,000
- 45.713
- 100,000
- 0.032
- 23/04/2024
- 0.029
- 8.640
- 320,000
- 45.862
- 320,000
- 0.030
- 22/04/2024
- 0.029
- 8.610
- 296,000
- 46.068
- 48,000
- 0.031
- 148,000
- 0.032
- 19/04/2024
- 0.027
- 8.520
- 4,000
- 45.609
- 4,000
- 0.026
- 18/04/2024
- 0.030
- 8.600
- 800,000
- 46.282
- 800,000
- 0.031
- 17/04/2024
- 0.025
- 8.350
- 19,360,000
- 46.017
- 9,280,000
- 0.025
- 10,080,000
- 0.025
- 16/04/2024
- 0.023
- 8.200
- 7,040,000
- 46.242
- 3,520,000
- 0.024
- 3,520,000
- 0.024
- 15/04/2024
- 0.029
- 8.440
- 16,108,000
- 47.089
- 7,928,000
- 0.030
- 8,180,000
- 0.030
- 12/04/2024
- 0.033
- 8.650
- 7,244,000
- 46.652
- 3,572,000
- 0.034
- 3,352,000
- 0.034
- 11/04/2024
- 0.040
- 8.970
- 6,228,000
- 46.452
- 2,956,000
- 0.042
- 3,272,000
- 0.042
- 10/04/2024
- 0.045
- 9.200
- 2,016,000
- 46.043
- 1,008,000
- 0.046
- 1,008,000
- 0.046
- 09/04/2024
- 0.046
- 9.170
- 1,640,000
- 46.674
- 820,000
- 0.047
- 820,000
- 0.046
- 08/04/2024
- 0.042
- 8.980
- 5,512,000
- 46.917
- 2,756,000
- 0.041
- 2,756,000
- 0.041
- 05/04/2024
- 0.039
- 8.850
- 248,000
- 46.672
- 124,000
- 0.036
- 124,000
- 0.035
- 03/04/2024
- 0.046
- 9.100
- 296,000
- 46.822
- 124,000
- 0.047
- 172,000
- 0.047
- 02/04/2024
- 0.053
- 9.350
- 2,232,000
- 46.720
- 1,136,000
- 0.055
- 1,096,000
- 0.055
- 28/03/2024
- 0.052
- 9.280
- 10,220,000
- 46.603
- 5,060,000
- 0.049
- 5,160,000
- 0.049
- 27/03/2024
- 0.047
- 9.140
- 2,800,000
- 46.043
- 1,400,000
- 0.048
- 1,400,000
- 0.048