- 即時港交摩利五一購A
- 0.065+0.008 (+14.035%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.057
- 258.200
- 3,150,000
- 31.435
- 1,430,000
- 0.058
- 1,640,000
- 0.058
- 17/06/2024
- 0.060
- 259.400
- 11,240,000
- 31.486
- 6,630,000
- 0.063
- 4,320,000
- 0.060
- 14/06/2024
- 0.060
- 257.600
- 21,420,000
- 31.883
- 7,070,000
- 0.062
- 13,080,000
- 0.063
- 13/06/2024
- 0.072
- 264.000
- 7,650,000
- 31.597
- 1,850,000
- 0.074
- 5,050,000
- 0.073
- 12/06/2024
- 0.074
- 262.600
- 2,770,000
- 32.361
- 900,000
- 0.075
- 1,590,000
- 0.075
- 11/06/2024
- 0.084
- 266.200
- 7,690,000
- 32.573
- 1,980,000
- 0.083
- 5,110,000
- 0.080
- 07/06/2024
- 0.098
- 270.800
- 8,490,000
- 32.603
- 3,990,000
- 0.102
- 3,800,000
- 0.101
- 06/06/2024
- 0.103
- 273.000
- 9,980,000
- 32.389
- 3,720,000
- 0.105
- 5,040,000
- 0.105
- 05/06/2024
- 0.108
- 274.000
- 18,620,000
- 32.616
- 9,470,000
- 0.120
- 7,100,000
- 0.119
- 04/06/2024
- 0.103
- 271.000
- 9,250,000
- 32.957
- 5,040,000
- 0.103
- 3,150,000
- 0.103
- 03/06/2024
- 0.090
- 267.600
- 6,600,000
- 32.279
- 3,520,000
- 0.094
- 2,390,000
- 0.095
- 31/05/2024
- 0.080
- 262.800
- 8,970,000
- 32.282
- 4,150,000
- 0.092
- 3,870,000
- 0.089
- 30/05/2024
- 0.082
- 263.400
- 11,500,000
- 32.298
- 3,690,000
- 0.082
- 6,370,000
- 0.084
- 29/05/2024
- 0.101
- 271.200
- 10,080,000
- 32.120
- 3,280,000
- 0.100
- 5,470,000
- 0.102
- 28/05/2024
- 0.116
- 276.400
- 15,250,000
- 32.111
- 6,880,000
- 0.118
- 7,200,000
- 0.117
- 27/05/2024
- 0.120
- 279.000
- 23,420,000
- 31.542
- 10,910,000
- 0.111
- 11,910,000
- 0.111
- 24/05/2024
- 0.108
- 274.000
- 14,200,000
- 31.664
- 5,000,000
- 0.109
- 6,930,000
- 0.109
- 23/05/2024
- 0.121
- 277.800
- 20,140,000
- 31.831
- 8,790,000
- 0.131
- 9,970,000
- 0.132
- 22/05/2024
- 0.147
- 283.800
- 39,750,000
- 32.578
- 19,460,000
- 0.158
- 17,860,000
- 0.157
- 21/05/2024
- 0.156
- 285.200
- 65,260,000
- 33.097
- 27,960,000
- 0.163
- 33,900,000
- 0.164