• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.030
• 34.780
• 5,090,000
• 55.955
• 2,500,000
• 0.034
• 2,440,000
• 0.034

• 18/03/2026
• 0.067
• 37.260
• 236,455,000
• 56.374
• 110,420,000
• 0.055
• 111,565,000
• 0.055

• 17/03/2026
• 0.076
• 37.460
• 41,465,000
• 57.217
• 20,770,000
• 0.099
• 20,425,000
• 0.099

• 16/03/2026
• 0.105
• 38.720
• 137,955,000
• 56.990
• 64,655,000
• 0.079
• 66,115,000
• 0.079

• 13/03/2026
• 0.130
• 39.520
• 144,500,000
• 56.155
• 70,220,000
• 0.136
• 70,280,000
• 0.136

• 12/03/2026
• 0.150
• 40.040
• 79,340,000
• 56.544
• 39,855,000
• 0.150
• 38,060,000
• 0.149

• 11/03/2026
• 0.110
• 38.520
• 4,120,000
• 56.358
• 2,285,000
• 0.112
• 1,495,000
• 0.111

• 10/03/2026
• 0.093
• 37.500
• 85,170,000
• 57.258
• 42,430,000
• 0.091
• 42,550,000
• 0.091

• 09/03/2026
• 0.107
• 37.700
• 136,470,000
• 58.878
• 66,225,000
• 0.112
• 68,350,000
• 0.111

• 06/03/2026
• 0.121
• 38.280
• 118,185,000
• 57.289
• 58,145,000
• 0.115
• 57,790,000
• 0.114

• 05/03/2026
• 0.160
• 39.480
• 11,055,000
• 57.817
• 5,080,000
• 0.173
• 5,080,000
• 0.170

• 04/03/2026
• 0.143
• 38.920
• 8,395,000
• 57.235
• 4,705,000
• 0.121
• 3,065,000
• 0.122

• 03/03/2026
• 0.095
• 36.700
• 2,685,000
• 58.152
• 1,190,000
• 0.103
• 1,365,000
• 0.104

• 02/03/2026
• 0.128
• 38.000
• 5,430,000
• 58.173
• 3,220,000
• 0.100
• 1,815,000
• 0.104

• 27/02/2026
• 0.080
• 35.460
• 47,955,000
• 58.578
• 23,605,000
• 0.083
• 24,315,000
• 0.083

• 26/02/2026
• 0.093
• 36.060
• 60,215,000
• 58.434
• 29,495,000
• 0.098
• 30,170,000
• 0.098

• 25/02/2026
• 0.108
• 36.700
• 40,250,000
• 58.246
• 20,050,000
• 0.098
• 19,365,000
• 0.097

• 24/02/2026
• 0.097
• 36.020
• 72,385,000
• 58.621
• 35,040,000
• 0.099
• 36,885,000
• 0.099

• 23/02/2026
• 0.131
• 37.300
• 505,000
• 59.053
• 480,000
• 0.139
• 20,000
• 0.133

• 20/02/2026
• 0.111
• 36.400
• 0
• 58.152