- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里花旗四六購D
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 74.500
- 0
- 39.664
- 12/06/2024
- 0.010
- 74.150
- 0
- 47.503
- 11/06/2024
- 0.010
- 74.830
- 0
- 35.091
- 07/06/2024
- 0.010
- 75.480
- 675,000
- 28.070
- 15,000
- 0.010
- 06/06/2024
- 0.012
- 75.480
- 30,000
- 29.321
- 05/06/2024
- 0.015
- 75.330
- 290,000
- 32.009
- 60,000
- 0.014
- 04/06/2024
- 0.015
- 74.780
- 0
- 33.502
- 03/06/2024
- 0.017
- 75.030
- 150,000
- 33.432
- 31/05/2024
- 0.011
- 73.280
- 2,095,000
- 32.359
- 1,140,000
- 0.018
- 410,000
- 0.026
- 30/05/2024
- 0.021
- 74.680
- 40,000
- 35.134
- 40,000
- 0.024
- 29/05/2024
- 0.025
- 75.180
- 1,105,000
- 35.362
- 1,105,000
- 0.024
- 28/05/2024
- 0.041
- 77.930
- 2,355,000
- 32.518
- 215,000
- 0.043
- 2,135,000
- 0.047
- 27/05/2024
- 0.040
- 77.630
- 3,970,000
- 32.780
- 3,340,000
- 0.038
- 620,000
- 0.037
- 24/05/2024
- 0.034
- 76.530
- 4,560,000
- 32.480
- 85,000
- 0.039
- 145,000
- 0.037
- 23/05/2024
- 0.039
- 77.030
- 12,040,000
- 32.674
- 2,680,000
- 0.038
- 7,740,000
- 0.042
- 22/05/2024
- 0.082
- 81.380
- 3,105,000
- 31.938
- 2,150,000
- 0.090
- 310,000
- 0.096
- 21/05/2024
- 0.099
- 82.780
- 3,760,000
- 30.972
- 2,880,000
- 0.103
- 20/05/2024
- 0.111
- 83.730
- 3,300,000
- 29.765
- 2,020,000
- 0.120
- 17/05/2024
- 0.124
- 84.080
- 30,195,000
- 32.693
- 4,560,000
- 0.114
- 5,575,000
- 0.116
- 16/05/2024
- 0.054
- 78.080
- 19,230,000
- 25.007
- 7,745,000
- 0.053
- 6,065,000
- 0.056