- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中免瑞銀五三購A
- 0.128+0.005 (+4.065%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.123
- 67.400
- 10,920,000
- 69.548
- 5,460,000
- 0.120
- 5,460,000
- 0.119
- 24/04/2024
- 0.118
- 66.350
- 10,180,000
- 69.541
- 5,090,000
- 0.114
- 5,090,000
- 0.113
- 23/04/2024
- 0.111
- 64.600
- 9,900,000
- 69.956
- 4,950,000
- 0.109
- 4,950,000
- 0.109
- 22/04/2024
- 0.109
- 64.100
- 9,930,000
- 70.013
- 4,940,000
- 0.107
- 4,990,000
- 0.106
- 19/04/2024
- 0.106
- 63.250
- 5,790,000
- 70.116
- 2,910,000
- 0.109
- 2,880,000
- 0.110
- 18/04/2024
- 0.122
- 66.450
- 10,970,000
- 70.151
- 5,340,000
- 0.124
- 5,530,000
- 0.123
- 17/04/2024
- 0.121
- 66.200
- 6,400,000
- 70.141
- 3,100,000
- 0.123
- 3,300,000
- 0.123
- 16/04/2024
- 0.119
- 65.500
- 6,570,000
- 70.612
- 3,270,000
- 0.126
- 3,300,000
- 0.126
- 15/04/2024
- 0.132
- 68.050
- 44,410,000
- 70.501
- 22,150,000
- 0.133
- 22,120,000
- 0.133
- 12/04/2024
- 0.135
- 68.200
- 7,720,000
- 71.025
- 3,860,000
- 0.143
- 3,860,000
- 0.144
- 11/04/2024
- 0.154
- 71.650
- 6,060,000
- 71.047
- 3,030,000
- 0.154
- 2,990,000
- 0.153
- 10/04/2024
- 0.159
- 72.500
- 13,780,000
- 71.027
- 6,840,000
- 0.163
- 6,840,000
- 0.163
- 09/04/2024
- 0.173
- 74.900
- 11,300,000
- 71.014
- 5,650,000
- 0.181
- 5,650,000
- 0.182
- 08/04/2024
- 0.171
- 74.400
- 8,200,000
- 71.224
- 4,080,000
- 0.179
- 4,120,000
- 0.179
- 05/04/2024
- 0.181
- 75.900
- 5,220,000
- 71.324
- 2,610,000
- 0.177
- 2,610,000
- 0.175
- 03/04/2024
- 0.188
- 77.450
- 5,540,000
- 70.318
- 2,680,000
- 0.187
- 2,760,000
- 0.188
- 02/04/2024
- 0.183
- 77.750
- 15,050,000
- 67.776
- 9,060,000
- 0.187
- 5,970,000
- 0.186
- 28/03/2024
- 0.192
- 78.000
- 27,120,000
- 67.963
- 12,020,000
- 0.192
- 15,100,000
- 0.191
- 27/03/2024
- 0.165
- 72.700
- 6,530,000
- 69.341
- 3,490,000
- 0.172
- 3,040,000
- 0.175
- 26/03/2024
- 0.182
- 75.800
- 11,430,000
- 69.003
- 5,500,000
- 0.185
- 5,910,000
- 0.184