• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.099
• 12.650
• 3,311,000
• 37.125
• 1,643,000
• 0.108
• 1,668,000
• 0.107

• 08/05/2026
• 0.101
• 12.600
• 2,297,000
• 36.696
• 1,112,000
• 0.106
• 1,185,000
• 0.108

• 07/05/2026
• 0.100
• 12.660
• 1,904,000
• 36.865
• 878,000
• 0.144
• 885,000
• 0.145

• 06/05/2026
• 0.174
• 12.090
• 2,358,000
• 38.848
• 1,179,000
• 0.188
• 1,179,000
• 0.189

• 05/05/2026
• 0.209
• 11.730
• 1,386,000
• 38.353
• 693,000
• 0.218
• 693,000
• 0.219

• 04/05/2026
• 0.210
• 11.750
• 930,000
• 38.463
• 465,000
• 0.213
• 465,000
• 0.212

• 30/04/2026
• 0.231
• 11.580
• 1,296,000
• 38.011
• 648,000
• 0.230
• 648,000
• 0.223

• 29/04/2026
• 0.209
• 11.790
• 5,995,000
• 38.192
• 3,075,000
• 0.226
• 2,920,000
• 0.225

• 28/04/2026
• 0.237
• 11.520
• 7,535,000
• 37.685
• 3,690,000
• 0.233
• 3,845,000
• 0.232

• 27/04/2026
• 0.219
• 11.730
• 1,464,000
• 38.146
• 732,000
• 0.221
• 732,000
• 0.220

• 24/04/2026
• 0.216
• 11.780
• 1,704,000
• 38.046
• 852,000
• 0.219
• 852,000
• 0.218

• 23/04/2026
• 0.215
• 11.750
• 1,552,000
• 37.670
• 773,000
• 0.223
• 779,000
• 0.221

• 22/04/2026
• 0.211
• 11.960
• 2,057,000
• 38.846
• 1,089,000
• 0.225
• 968,000
• 0.227

• 21/04/2026
• 0.216
• 12.010
• 2,720,000
• 39.337
• 1,333,000
• 0.219
• 1,372,000
• 0.222

• 20/04/2026
• 0.238
• 11.880
• 1,166,000
• 39.604
• 544,000
• 0.247
• 622,000
• 0.247

• 17/04/2026
• 0.265
• 11.610
• 900,000
• 38.806
• 450,000
• 0.249
• 450,000
• 0.248

• 16/04/2026
• 0.240
• 11.890
• 908,000
• 39.400
• 454,000
• 0.244
• 454,000
• 0.247

• 15/04/2026
• 0.255
• 11.820
• 14,482,000
• 39.637
• 7,241,000
• 0.246
• 7,241,000
• 0.244

• 14/04/2026
• 0.285
• 11.590
• 284,000
• 39.318
• 142,000
• 0.315
• 142,000
• 0.315

• 13/04/2026
• 0.320
• 11.460
• 0
• 39.986