• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.270
• 73.700
• 26,870,000
• 22.627
• 13,380,000
• 0.290
• 13,375,000
• 0.290

• 13/05/2024
• 0.270
• 73.750
• 37,760,000
• 22.478
• 18,595,000
• 0.330
• 18,665,000
• 0.329

• 10/05/2024
• 0.305
• 74.000
• 48,000,000
• 23.538
• 23,690,000
• 0.262
• 23,895,000
• 0.261

• 09/05/2024
• 0.194
• 70.600
• 24,890,000
• 23.461
• 12,440,000
• 0.191
• 12,310,000
• 0.192

• 08/05/2024
• 0.189
• 70.100
• 27,260,000
• 23.896
• 13,440,000
• 0.200
• 13,680,000
• 0.200

• 07/05/2024
• 0.190
• 69.800
• 33,310,000
• 24.346
• 16,440,000
• 0.201
• 16,470,000
• 0.201

• 06/05/2024
• 0.183
• 69.650
• 4,970,000
• 24.109
• 2,490,000
• 0.176
• 2,480,000
• 0.176

• 03/05/2024
• 0.193
• 69.650
• 1,680,000
• 24.503
• 840,000
• 0.198
• 840,000
• 0.199

• 02/05/2024
• 0.196
• 69.700
• 8,730,000
• 24.535
• 4,340,000
• 0.212
• 4,390,000
• 0.212

• 30/04/2024
• 0.216
• 69.900
• 4,250,000
• 25.281
• 2,130,000
• 0.217
• 2,120,000
• 0.217

• 29/04/2024
• 0.215
• 69.650
• 36,990,000
• 25.557
• 18,490,000
• 0.224
• 18,500,000
• 0.224

• 26/04/2024
• 0.260
• 71.050
• 1,545,000
• 25.518
• 775,000
• 0.268
• 770,000
• 0.264

• 25/04/2024
• 0.247
• 70.800
• 4,630,000
• 25.192
• 2,540,000
• 0.246
• 2,090,000
• 0.247

• 24/04/2024
• 0.236
• 70.450
• 10,200,000
• 25.116
• 5,100,000
• 0.229
• 5,100,000
• 0.227

• 23/04/2024
• 0.216
• 69.550
• 11,180,000
• 25.294
• 5,930,000
• 0.211
• 4,440,000
• 0.213

• 22/04/2024
• 0.227
• 69.750
• 17,480,000
• 25.518
• 8,190,000
• 0.224
• 9,290,000
• 0.224

• 19/04/2024
• 0.208
• 69.000
• 23,660,000
• 25.456
• 11,630,000
• 0.211
• 12,025,000
• 0.211

• 18/04/2024
• 0.207
• 68.750
• 12,490,000
• 25.722
• 6,210,000
• 0.223
• 6,280,000
• 0.223

• 17/04/2024
• 0.221
• 68.850
• 4,665,000
• 26.286
• 2,335,000
• 0.210
• 2,330,000
• 0.210

• 16/04/2024
• 0.189
• 67.850
• 4,000,000
• 25.909
• 2,000,000
• 0.193
• 2,000,000
• 0.197