• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.114
• 36.600
• 22,795,000
• 56.271
• 11,695,000
• 0.118
• 10,845,000
• 0.117

• 13/02/2026
• 0.087
• 35.220
• 55,310,000
• 55.662
• 26,705,000
• 0.093
• 27,600,000
• 0.093

• 12/02/2026
• 0.138
• 37.220
• 26,085,000
• 56.404
• 13,030,000
• 0.139
• 12,390,000
• 0.137

• 11/02/2026
• 0.127
• 36.720
• 15,255,000
• 56.357
• 7,305,000
• 0.130
• 7,780,000
• 0.129

• 10/02/2026
• 0.136
• 36.880
• 25,080,000
• 56.907
• 12,375,000
• 0.122
• 11,800,000
• 0.120

• 09/02/2026
• 0.104
• 35.300
• 20,070,000
• 57.519
• 9,995,000
• 0.104
• 9,180,000
• 0.103

• 06/02/2026
• 0.093
• 34.500
• 55,220,000
• 57.604
• 26,835,000
• 0.089
• 26,875,000
• 0.089

• 05/02/2026
• 0.103
• 34.980
• 27,380,000
• 57.322
• 13,615,000
• 0.093
• 13,600,000
• 0.092

• 04/02/2026
• 0.124
• 35.820
• 25,120,000
• 57.412
• 12,485,000
• 0.122
• 12,320,000
• 0.123

• 03/02/2026
• 0.114
• 35.300
• 97,790,000
• 57.435
• 48,265,000
• 0.110
• 49,040,000
• 0.110

• 02/02/2026
• 0.114
• 34.860
• 33,655,000
• 58.986
• 16,370,000
• 0.129
• 16,540,000
• 0.129

• 30/01/2026
• 0.145
• 36.120
• 15,230,000
• 58.144
• 5,980,000
• 0.181
• 8,935,000
• 0.180

• 29/01/2026
• 0.255
• 39.820
• 15,555,000
• 56.858
• 7,630,000
• 0.237
• 7,505,000
• 0.239

• 28/01/2026
• 0.255
• 40.220
• 14,790,000
• 54.622
• 6,915,000
• 0.203
• 5,405,000
• 0.197

• 27/01/2026
• 0.164
• 37.480
• 23,135,000
• 54.319
• 12,040,000
• 0.167
• 9,670,000
• 0.164

• 26/01/2026
• 0.147
• 36.560
• 19,110,000
• 55.340
• 9,745,000
• 0.146
• 8,250,000
• 0.144

• 23/01/2026
• 0.129
• 35.860
• 17,985,000
• 54.451
• 8,945,000
• 0.129
• 8,910,000
• 0.127

• 22/01/2026
• 0.123
• 35.420
• 18,905,000
• 54.946
• 7,900,000
• 0.135
• 9,620,000
• 0.135

• 21/01/2026
• 0.157
• 36.520
• 4,375,000
• 55.668
• 2,410,000
• 0.150
• 1,535,000
• 0.131

• 20/01/2026
• 0.134
• 35.540
• 22,745,000
• 55.776
• 10,700,000
• 0.123
• 11,535,000
• 0.121