• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.028
• 34.780
• 6,580,000
• 55.013
• 2,735,000
• 0.037
• 3,640,000
• 0.036

• 18/03/2026
• 0.059
• 37.260
• 6,200,000
• 54.039
• 2,255,000
• 0.049
• 3,550,000
• 0.050

• 17/03/2026
• 0.069
• 37.460
• 4,250,000
• 55.312
• 1,610,000
• 0.086
• 2,300,000
• 0.081

• 16/03/2026
• 0.099
• 38.720
• 13,490,000
• 55.627
• 6,255,000
• 0.089
• 6,645,000
• 0.086

• 13/03/2026
• 0.120
• 39.520
• 8,295,000
• 54.142
• 3,825,000
• 0.127
• 3,610,000
• 0.126

• 12/03/2026
• 0.140
• 40.040
• 16,160,000
• 54.659
• 7,915,000
• 0.135
• 7,505,000
• 0.135

• 11/03/2026
• 0.101
• 38.520
• 17,630,000
• 54.409
• 8,175,000
• 0.101
• 7,515,000
• 0.100

• 10/03/2026
• 0.084
• 37.500
• 19,915,000
• 55.118
• 9,670,000
• 0.085
• 9,910,000
• 0.084

• 09/03/2026
• 0.094
• 37.700
• 14,395,000
• 55.959
• 6,605,000
• 0.093
• 6,700,000
• 0.092

• 06/03/2026
• 0.106
• 38.280
• 22,725,000
• 54.205
• 10,815,000
• 0.101
• 11,370,000
• 0.100

• 05/03/2026
• 0.146
• 39.480
• 10,080,000
• 55.298
• 4,950,000
• 0.174
• 4,435,000
• 0.167

• 04/03/2026
• 0.133
• 38.920
• 7,910,000
• 55.364
• 3,980,000
• 0.116
• 2,975,000
• 0.112

• 03/03/2026
• 0.085
• 36.700
• 2,625,000
• 55.834
• 890,000
• 0.093
• 1,280,000
• 0.089

• 02/03/2026
• 0.117
• 38.000
• 21,255,000
• 55.999
• 11,060,000
• 0.099
• 9,265,000
• 0.094

• 27/02/2026
• 0.068
• 35.460
• 22,250,000
• 55.513
• 10,245,000
• 0.076
• 11,035,000
• 0.076

• 26/02/2026
• 0.081
• 36.060
• 3,670,000
• 55.642
• 1,540,000
• 0.100
• 1,930,000
• 0.092

• 25/02/2026
• 0.096
• 36.700
• 12,125,000
• 55.691
• 5,865,000
• 0.099
• 5,560,000
• 0.096

• 24/02/2026
• 0.087
• 36.020
• 6,575,000
• 56.367
• 2,680,000
• 0.090
• 3,755,000
• 0.090

• 23/02/2026
• 0.123
• 37.300
• 2,985,000
• 57.518
• 1,400,000
• 0.135
• 1,010,000
• 0.129

• 20/02/2026
• 0.105
• 36.400
• 6,490,000
• 56.923
• 3,130,000
• 0.112
• 3,160,000
• 0.110