• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2026
• 0.124
• 34.020
• 23,320,000
• 55.533
• 11,400,000
• 0.112
• 11,460,000
• 0.112

• 31/12/2025
• 0.097
• 32.620
• 7,250,000
• 55.488
• 3,520,000
• 0.101
• 3,645,000
• 0.102

• 30/12/2025
• 0.098
• 32.620
• 49,250,000
• 55.412
• 24,285,000
• 0.091
• 24,665,000
• 0.090

• 29/12/2025
• 0.087
• 31.760
• 26,335,000
• 56.163
• 13,430,000
• 0.099
• 12,350,000
• 0.099

• 24/12/2025
• 0.097
• 32.320
• 11,335,000
• 54.985
• 5,050,000
• 0.090
• 5,485,000
• 0.088

• 23/12/2025
• 0.086
• 31.580
• 22,910,000
• 55.236
• 11,265,000
• 0.098
• 11,640,000
• 0.099

• 22/12/2025
• 0.097
• 32.060
• 31,110,000
• 55.456
• 15,400,000
• 0.097
• 15,560,000
• 0.097

• 19/12/2025
• 0.096
• 31.700
• 31,210,000
• 55.924
• 15,450,000
• 0.092
• 15,520,000
• 0.090

• 18/12/2025
• 0.092
• 31.500
• 30,805,000
• 55.656
• 15,150,000
• 0.091
• 15,555,000
• 0.091

• 17/12/2025
• 0.094
• 31.540
• 19,665,000
• 55.693
• 9,585,000
• 0.092
• 9,865,000
• 0.091

• 16/12/2025
• 0.086
• 31.040
• 37,510,000
• 55.661
• 17,620,000
• 0.080
• 17,160,000
• 0.079

• 15/12/2025
• 0.102
• 31.940
• 25,210,000
• 55.334
• 12,390,000
• 0.112
• 12,815,000
• 0.112

• 12/12/2025
• 0.122
• 32.680
• 26,675,000
• 55.532
• 12,950,000
• 0.116
• 11,530,000
• 0.115

• 11/12/2025
• 0.098
• 31.360
• 34,435,000
• 55.850
• 16,305,000
• 0.115
• 17,085,000
• 0.114

• 10/12/2025
• 0.113
• 32.000
• 29,940,000
• 56.064
• 13,475,000
• 0.106
• 13,435,000
• 0.106

• 09/12/2025
• 0.100
• 31.340
• 40,980,000
• 55.946
• 19,185,000
• 0.108
• 20,410,000
• 0.108

• 08/12/2025
• 0.133
• 32.600
• 25,255,000
• 56.860
• 12,395,000
• 0.135
• 12,495,000
• 0.135

• 05/12/2025
• 0.157
• 33.740
• 18,135,000
• 55.713
• 8,795,000
• 0.156
• 9,170,000
• 0.155

• 04/12/2025
• 0.146
• 33.000
• 25,850,000
• 56.620
• 12,550,000
• 0.153
• 13,105,000
• 0.152

• 03/12/2025
• 0.148
• 32.940
• 40,390,000
• 56.945
• 20,020,000
• 0.152
• 20,075,000
• 0.152