- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時中壽星展四甲購A
- 0.280-0.045 (-13.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.325
- 12.420
- 10,000
- 40.501
- 5,000
- 0.325
- 5,000
- 0.330
- 21/05/2024
- 0.295
- 12.320
- 15,000
- 37.773
- 15,000
- 0.298
- 20/05/2024
- 0.350
- 12.660
- 5,000
- 39.544
- 5,000
- 0.365
- 17/05/2024
- 0.390
- 13.000
- 50,000
- 38.335
- 50,000
- 0.325
- 16/05/2024
- 0.305
- 12.380
- 30,000
- 37.566
- 30,000
- 0.293
- 14/05/2024
- 0.235
- 11.640
- 0
- 39.627
- 13/05/2024
- 0.247
- 11.760
- 270,000
- 39.371
- 140,000
- 0.230
- 30,000
- 0.250
- 10/05/2024
- 0.227
- 11.560
- 2,670,000
- 39.209
- 1,325,000
- 0.236
- 1,345,000
- 0.228
- 09/05/2024
- 0.176
- 11.020
- 1,100,000
- 39.324
- 500,000
- 0.177
- 100,000
- 0.178
- 08/05/2024
- 0.160
- 10.920
- 35,000
- 38.033
- 10,000
- 0.160
- 15,000
- 0.182
- 07/05/2024
- 0.190
- 11.200
- 345,000
- 38.653
- 345,000
- 0.187
- 06/05/2024
- 0.189
- 11.180
- 1,515,000
- 38.682
- 1,495,000
- 0.190
- 10,000
- 0.190
- 03/05/2024
- 0.193
- 11.220
- 8,440,000
- 38.378
- 5,265,000
- 0.173
- 1,525,000
- 0.190
- 02/05/2024
- 0.156
- 10.820
- 10,165,000
- 38.116
- 7,180,000
- 0.153
- 965,000
- 0.137
- 30/04/2024
- 0.130
- 10.420
- 1,300,000
- 38.989
- 895,000
- 0.132
- 205,000
- 0.133
- 29/04/2024
- 0.137
- 10.540
- 4,935,000
- 38.498
- 685,000
- 0.148
- 4,195,000
- 0.146
- 26/04/2024
- 0.123
- 10.300
- 6,115,000
- 38.895
- 1,385,000
- 0.120
- 4,680,000
- 0.119
- 25/04/2024
- 0.110
- 10.120
- 6,270,000
- 38.726
- 4,185,000
- 0.112
- 1,780,000
- 0.113
- 24/04/2024
- 0.105
- 10.040
- 7,195,000
- 38.688
- 4,350,000
- 0.092
- 2,390,000
- 0.094
- 23/04/2024
- 0.074
- 9.510
- 1,380,000
- 38.586
- 730,000
- 0.073
- 100,000
- 0.073