- 即時平安瑞銀四七購A
- 0.141-0.012 (-7.843%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.153
- 36.600
- 2,690,000
- 40.193
- 1,360,000
- 0.162
- 1,240,000
- 0.170
- 26/04/2024
- 0.126
- 35.800
- 3,955,000
- 39.589
- 1,760,000
- 0.125
- 2,005,000
- 0.120
- 25/04/2024
- 0.110
- 35.250
- 3,495,000
- 39.572
- 1,660,000
- 0.101
- 1,675,000
- 0.097
- 24/04/2024
- 0.091
- 34.400
- 9,200,000
- 40.242
- 5,640,000
- 0.072
- 3,045,000
- 0.072
- 23/04/2024
- 0.062
- 33.000
- 13,080,000
- 40.617
- 7,075,000
- 0.055
- 5,810,000
- 0.054
- 22/04/2024
- 0.047
- 32.050
- 6,405,000
- 40.900
- 4,380,000
- 0.053
- 1,580,000
- 0.051
- 19/04/2024
- 0.036
- 31.150
- 1,265,000
- 40.800
- 500,000
- 0.035
- 765,000
- 0.037
- 18/04/2024
- 0.042
- 31.400
- 3,900,000
- 41.333
- 2,200,000
- 0.040
- 1,700,000
- 0.040
- 17/04/2024
- 0.027
- 30.150
- 870,000
- 41.302
- 435,000
- 0.025
- 435,000
- 0.025
- 16/04/2024
- 0.026
- 29.900
- 320,000
- 41.673
- 160,000
- 0.028
- 160,000
- 0.028
- 15/04/2024
- 0.030
- 30.350
- 3,070,000
- 41.120
- 1,570,000
- 0.029
- 1,500,000
- 0.029
- 12/04/2024
- 0.031
- 30.650
- 9,380,000
- 39.567
- 1,550,000
- 0.037
- 7,830,000
- 0.036
- 11/04/2024
- 0.057
- 32.500
- 2,400,000
- 38.857
- 1,150,000
- 0.052
- 1,250,000
- 0.052
- 10/04/2024
- 0.059
- 32.550
- 3,230,000
- 38.889
- 1,250,000
- 0.063
- 1,790,000
- 0.062
- 09/04/2024
- 0.060
- 32.350
- 3,080,000
- 39.782
- 1,515,000
- 0.065
- 1,565,000
- 0.068
- 08/04/2024
- 0.065
- 32.550
- 11,370,000
- 39.816
- 5,885,000
- 0.069
- 5,485,000
- 0.069
- 05/04/2024
- 0.076
- 32.900
- 15,730,000
- 39.947
- 7,410,000
- 0.074
- 8,155,000
- 0.074
- 03/04/2024
- 0.096
- 33.600
- 1,950,000
- 40.147
- 975,000
- 0.105
- 975,000
- 0.105
- 02/04/2024
- 0.106
- 33.900
- 2,105,000
- 40.257
- 1,265,000
- 0.110
- 535,000
- 0.110
- 28/03/2024
- 0.092
- 33.050
- 3,950,000
- 40.681
- 1,795,000
- 0.093
- 1,975,000
- 0.091