- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中企瑞銀四乙購B
- 0.370-0.035 (-8.642%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.405
- 6,964.990
- 0
- 25.663
- 17/05/2024
- 0.400
- 6,934.700
- 0
- 26.150
- 16/05/2024
- 0.380
- 6,871.380
- 0
- 25.952
- 14/05/2024
- 0.350
- 6,741.410
- 0
- 26.872
- 13/05/2024
- 0.350
- 6,761.640
- 0
- 26.109
- 10/05/2024
- 0.340
- 6,718.860
- 0
- 26.339
- 09/05/2024
- 0.300
- 6,560.670
- 0
- 26.714
- 08/05/2024
- 0.280
- 6,456.720
- 0
- 27.414
- 07/05/2024
- 0.305
- 6,526.670
- 0
- 28.200
- 06/05/2024
- 0.310
- 6,572.450
- 0
- 27.313
- 03/05/2024
- 0.305
- 6,547.290
- 0
- 27.424
- 02/05/2024
- 0.275
- 6,437.090
- 0
- 27.232
- 30/04/2024
- 0.244
- 6,273.750
- 0
- 28.159
- 29/04/2024
- 0.247
- 6,282.860
- 0
- 28.227
- 26/04/2024
- 0.247
- 6,269.760
- 300,000
- 28.530
- 300,000
- 0.250
- 25/04/2024
- 0.206
- 6,120.370
- 0
- 27.476
- 24/04/2024
- 0.200
- 6,100.220
- 0
- 27.303
- 23/04/2024
- 0.174
- 5,954.620
- 0
- 27.550
- 22/04/2024
- 0.151
- 5,831.260
- 0
- 27.487
- 19/04/2024
- 0.141
- 5,746.610
- 0
- 27.871