- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指華泰四乙購A
- 0.192-0.016 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/06/2024
- 18,176.340
- 0
- 21.399
- 07/06/2024
- 18,366.950
- 0
- 20.906
- 100,000
- 0.208
- 06/06/2024
- 18,476.800
- 0
- 21.055
- 05/06/2024
- 18,424.960
- 0
- 21.115
- 20,000
- 0.243
- 04/06/2024
- 18,444.110
- 0
- 21.480
- 20,000
- 0.224
- 03/06/2024
- 18,403.040
- 0
- 21.601
- 280,000
- 0.233
- 120,000
- 0.238
- 31/05/2024
- 18,079.610
- 0
- 21.979
- 70,000
- 0.216
- 80,000
- 0.221
- 30/05/2024
- 18,230.190
- 0
- 21.767
- 90,000
- 0.213
- 29/05/2024
- 18,477.010
- 0
- 22.235
- 70,000
- 0.246
- 28/05/2024
- 18,821.160
- 0
- 21.616
- 20,000
- 0.275
- 27/05/2024
- 18,827.350
- 0
- 21.105
- 100,000
- 0.260
- 24/05/2024
- 18,608.940
- 0
- 21.229
- 110,000
- 0.246
- 23/05/2024
- 18,868.710
- 0
- 22.144
- 22/05/2024
- 19,195.600
- 0
- 22.264
- 21/05/2024
- 19,220.620
- 0
- 22.465
- 20/05/2024
- 19,636.220
- 0
- 21.358
- 17/05/2024
- 19,553.610
- 0
- 22.234
- 16/05/2024
- 19,376.530
- 0
- 22.373
- 20,000
- 0.350
- 14/05/2024
- 19,073.710
- 0
- 22.868
- 10,000
- 0.320
- 13/05/2024
- 19,115.060
- 0
- 21.563