- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時海油匯豐四甲購A
- 1.3000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 1.300
- 21.100
- 50,000
- 39.228
- 05/06/2024
- 1.170
- 20.300
- 5,000
- 43.439
- 5,000
- 1.210
- 04/06/2024
- 1.240
- 20.650
- 0
- 44.547
- 03/06/2024
- 1.280
- 21.050
- 0
- 34.721
- 31/05/2024
- 1.230
- 20.900
- 0
- 30/05/2024
- 1.200
- 20.450
- 0
- 42.774
- 29/05/2024
- 1.280
- 20.950
- 0
- 39.685
- 28/05/2024
- 1.200
- 20.600
- 0
- 35.503
- 27/05/2024
- 1.180
- 20.450
- 45,000
- 37.581
- 45,000
- 1.180
- 24/05/2024
- 1.020
- 19.620
- 0
- 35.220
- 23/05/2024
- 0.940
- 19.180
- 0
- 34.956
- 22/05/2024
- 0.940
- 19.040
- 30,000
- 39.633
- 15,000
- 0.950
- 15,000
- 0.970
- 21/05/2024
- 0.970
- 19.220
- 0
- 39.574
- 20/05/2024
- 1.020
- 19.660
- 0
- 33.264
- 17/05/2024
- 0.980
- 19.360
- 0
- 36.080
- 16/05/2024
- 0.980
- 19.320
- 10,000
- 37.362
- 10,000
- 0.980
- 14/05/2024
- 1.040
- 19.540
- 225,000
- 41.149
- 225,000
- 1.069
- 13/05/2024
- 1.120
- 20.000
- 40,000
- 40.718
- 40,000
- 1.135
- 10/05/2024
- 1.160
- 20.500
- 0
- 23.641
- 09/05/2024
- 1.060
- 19.920
- 0
- 29.174