• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.165
• 70.050
• 4,080,000
• 68.108
• 2,040,000
• 0.165
• 2,040,000
• 0.165

• 11/02/2026
• 0.165
• 70.350
• 6,400,000
• 68.793
• 3,200,000
• 0.162
• 3,200,000
• 0.162

• 10/02/2026
• 0.172
• 69.050
• 4,360,000
• 68.609
• 2,180,000
• 0.171
• 2,180,000
• 0.171

• 09/02/2026
• 0.173
• 69.000
• 19,020,000
• 68.813
• 9,510,000
• 0.174
• 9,510,000
• 0.174

• 06/02/2026
• 0.184
• 67.050
• 43,510,000
• 68.330
• 21,750,000
• 0.186
• 21,730,000
• 0.186

• 05/02/2026
• 0.183
• 67.300
• 39,860,000
• 68.346
• 19,940,000
• 0.188
• 19,920,000
• 0.188

• 04/02/2026
• 0.188
• 66.550
• 24,600,000
• 68.612
• 12,280,000
• 0.186
• 12,300,000
• 0.186

• 03/02/2026
• 0.187
• 66.700
• 39,160,000
• 68.389
• 19,570,000
• 0.194
• 19,590,000
• 0.194

• 02/02/2026
• 0.190
• 66.800
• 25,540,000
• 70.327
• 12,770,000
• 0.194
• 12,770,000
• 0.194

• 30/01/2026
• 0.163
• 71.650
• 8,110,000
• 68.694
• 4,040,000
• 0.162
• 4,070,000
• 0.162

• 29/01/2026
• 0.157
• 72.900
• 5,240,000
• 68.502
• 2,620,000
• 0.156
• 2,620,000
• 0.156

• 28/01/2026
• 0.149
• 74.800
• 5,100,000
• 68.716
• 2,550,000
• 0.154
• 2,550,000
• 0.154

• 27/01/2026
• 0.159
• 72.650
• 8,760,000
• 68.567
• 4,470,000
• 0.158
• 4,290,000
• 0.158

• 26/01/2026
• 0.156
• 73.600
• 4,900,000
• 69.143
• 2,400,000
• 0.156
• 2,500,000
• 0.155

• 23/01/2026
• 0.143
• 76.800
• 5,880,000
• 69.137
• 3,660,000
• 0.142
• 2,220,000
• 0.143

• 22/01/2026
• 0.144
• 76.950
• 6,330,000
• 69.764
• 2,470,000
• 0.139
• 3,860,000
• 0.140

• 21/01/2026
• 0.135
• 79.300
• 2,160,000
• 69.856
• 1,080,000
• 0.137
• 1,080,000
• 0.137

• 20/01/2026
• 0.133
• 79.500
• 3,770,000
• 69.050
• 1,890,000
• 0.132
• 1,880,000
• 0.132

• 19/01/2026
• 0.132
• 80.100
• 10,800,000
• 69.512
• 5,400,000
• 0.132
• 5,400,000
• 0.132

• 16/01/2026
• 0.130
• 80.450
• 6,400,000
• 68.577
• 3,200,000
• 0.127
• 3,200,000
• 0.126