• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.123
• 75.450
• 21,920,000
• 68.373
• 11,010,000
• 0.122
• 10,910,000
• 0.121

• 18/03/2026
• 0.122
• 75.650
• 15,620,000
• 68.004
• 7,830,000
• 0.124
• 7,550,000
• 0.123

• 17/03/2026
• 0.112
• 78.200
• 22,300,000
• 68.605
• 11,030,000
• 0.104
• 10,960,000
• 0.104

• 16/03/2026
• 0.113
• 78.250
• 19,140,000
• 69.032
• 9,610,000
• 0.118
• 9,190,000
• 0.118

• 13/03/2026
• 0.110
• 79.000
• 26,520,000
• 68.180
• 12,890,000
• 0.113
• 13,450,000
• 0.113

• 12/03/2026
• 0.113
• 78.450
• 38,890,000
• 68.281
• 18,890,000
• 0.117
• 19,230,000
• 0.118

• 11/03/2026
• 0.129
• 75.150
• 41,000,000
• 68.730
• 20,250,000
• 0.129
• 20,360,000
• 0.130

• 10/03/2026
• 0.144
• 72.300
• 13,260,000
• 69.231
• 6,620,000
• 0.150
• 6,640,000
• 0.151

• 09/03/2026
• 0.156
• 70.100
• 29,870,000
• 69.221
• 14,920,000
• 0.167
• 14,940,000
• 0.167

• 06/03/2026
• 0.178
• 66.350
• 21,480,000
• 68.803
• 10,850,000
• 0.186
• 10,630,000
• 0.186

• 05/03/2026
• 0.194
• 63.650
• 22,290,000
• 68.019
• 11,040,000
• 0.191
• 11,250,000
• 0.190

• 04/03/2026
• 0.207
• 62.150
• 29,320,000
• 70.286
• 14,660,000
• 0.204
• 14,650,000
• 0.205

• 03/03/2026
• 0.197
• 63.450
• 14,590,000
• 68.797
• 7,280,000
• 0.190
• 7,310,000
• 0.190

• 02/03/2026
• 0.176
• 67.250
• 35,920,000
• 69.948
• 17,960,000
• 0.175
• 17,950,000
• 0.175

• 27/02/2026
• 0.168
• 68.350
• 14,990,000
• 67.963
• 7,490,000
• 0.170
• 7,500,000
• 0.171

• 26/02/2026
• 0.174
• 67.500
• 7,400,000
• 68.475
• 3,700,000
• 0.165
• 3,700,000
• 0.165

• 25/02/2026
• 0.156
• 71.100
• 6,200,000
• 69.204
• 3,100,000
• 0.152
• 3,100,000
• 0.151

• 24/02/2026
• 0.162
• 70.650
• 5,880,000
• 71.272
• 2,940,000
• 0.168
• 2,940,000
• 0.169

• 23/02/2026
• 0.166
• 69.500
• 7,060,000
• 69.731
• 3,520,000
• 0.162
• 3,520,000
• 0.162

• 20/02/2026
• 0.174
• 67.850
• 9,540,000
• 68.261
• 4,770,000
• 0.173
• 4,770,000
• 0.173