• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.073
• 25,818.930
• 6,100,000
• 18.782
• 3,260,000
• 0.072
• 2,600,000
• 0.072

• 23/12/2025
• 0.075
• 25,774.140
• 10,200,000
• 18.758
• 4,200,000
• 0.072
• 5,740,000
• 0.071

• 22/12/2025
• 0.076
• 25,801.770
• 8,800,000
• 19.011
• 5,230,000
• 0.076
• 3,560,000
• 0.076

• 19/12/2025
• 0.082
• 25,690.530
• 19,740,000
• 18.896
• 8,740,000
• 0.084
• 10,890,000
• 0.084

• 18/12/2025
• 0.091
• 25,498.130
• 20,750,000
• 18.812
• 10,050,000
• 0.094
• 10,640,000
• 0.096

• 17/12/2025
• 0.094
• 25,468.780
• 21,770,000
• 18.948
• 11,650,000
• 0.101
• 9,620,000
• 0.100

• 16/12/2025
• 0.106
• 25,235.410
• 24,800,000
• 18.929
• 12,480,000
• 0.107
• 10,310,000
• 0.106

• 15/12/2025
• 0.087
• 25,628.880
• 23,830,000
• 18.929
• 11,310,000
• 0.084
• 12,500,000
• 0.083

• 12/12/2025
• 0.077
• 25,976.790
• 28,500,000
• 19.411
• 13,090,000
• 0.079
• 15,310,000
• 0.079

• 11/12/2025
• 0.095
• 25,530.510
• 16,620,000
• 19.062
• 7,430,000
• 0.093
• 8,990,000
• 0.092

• 10/12/2025
• 0.099
• 25,540.780
• 18,150,000
• 19.643
• 9,470,000
• 0.106
• 8,680,000
• 0.105

• 09/12/2025
• 0.104
• 25,434.230
• 12,400,000
• 19.456
• 6,360,000
• 0.096
• 5,700,000
• 0.096

• 08/12/2025
• 0.089
• 25,765.360
• 15,010,000
• 19.479
• 6,940,000
• 0.086
• 8,070,000
• 0.083

• 05/12/2025
• 0.079
• 26,085.080
• 20,850,000
• 19.707
• 10,440,000
• 0.086
• 10,410,000
• 0.085

• 04/12/2025
• 0.087
• 25,935.900
• 16,460,000
• 19.898
• 7,230,000
• 0.089
• 9,230,000
• 0.088

• 03/12/2025
• 0.095
• 25,760.730
• 5,210,000
• 19.886
• 3,100,000
• 0.092
• 2,110,000
• 0.091

• 02/12/2025
• 0.085
• 26,095.050
• 23,150,000
• 20.547
• 10,960,000
• 0.084
• 12,100,000
• 0.083

• 01/12/2025
• 0.090
• 26,033.260
• 25,500,000
• 20.825
• 12,750,000
• 0.088
• 12,750,000
• 0.089

• 28/11/2025
• 0.095
• 25,858.890
• 22,720,000
• 20.220
• 11,710,000
• 0.096
• 10,960,000
• 0.095

• 27/11/2025
• 0.097
• 25,945.930
• 20,660,000
• 20.973
• 10,020,000
• 0.096
• 10,590,000
• 0.095