• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.219
• 269.800
• 68,204,000
• 61.742
• 28,184,000
• 0.206
• 28,226,000
• 0.204

• 09/02/2026
• 0.170
• 257.200
• 34,924,000
• 62.393
• 14,668,000
• 0.154
• 14,704,000
• 0.152

• 06/02/2026
• 0.119
• 243.200
• 37,210,000
• 60.819
• 15,416,000
• 0.130
• 15,250,000
• 0.129

• 05/02/2026
• 0.122
• 242.400
• 36,048,000
• 61.819
• 13,964,000
• 0.137
• 13,924,000
• 0.134

• 04/02/2026
• 0.110
• 237.200
• 33,738,000
• 62.458
• 14,822,000
• 0.099
• 14,944,000
• 0.099

• 03/02/2026
• 0.095
• 231.600
• 54,916,000
• 62.266
• 25,420,000
• 0.096
• 25,538,000
• 0.096

• 02/02/2026
• 0.083
• 226.400
• 46,896,000
• 62.279
• 21,446,000
• 0.091
• 21,350,000
• 0.091

• 30/01/2026
• 0.078
• 223.600
• 20,632,000
• 61.610
• 9,170,000
• 0.090
• 9,394,000
• 0.089

• 29/01/2026
• 0.100
• 231.200
• 27,310,000
• 61.948
• 11,770,000
• 0.100
• 11,830,000
• 0.100

• 28/01/2026
• 0.103
• 231.400
• 42,622,000
• 62.223
• 18,494,000
• 0.088
• 18,452,000
• 0.087

• 27/01/2026
• 0.065
• 216.200
• 8,996,000
• 61.539
• 3,996,000
• 0.064
• 4,000,000
• 0.064

• 26/01/2026
• 0.069
• 217.600
• 17,282,000
• 61.508
• 7,748,000
• 0.078
• 7,872,000
• 0.078

• 23/01/2026
• 0.076
• 219.600
• 19,130,000
• 61.216
• 9,066,000
• 0.080
• 9,052,000
• 0.081

• 22/01/2026
• 0.055
• 206.000
• 5,746,000
• 63.169
• 2,854,000
• 0.050
• 2,820,000
• 0.050

• 21/01/2026
• 0.039
• 194.400
• 2,228,000
• 63.927
• 1,040,000
• 0.037
• 1,110,000
• 0.037

• 20/01/2026
• 0.044
• 197.200
• 7,180,000
• 63.941
• 3,628,000
• 0.044
• 3,528,000
• 0.044

• 19/01/2026
• 0.024
• 180.800
• 2,774,000
• 63.919
• 2,724,000
• 0.020

• 16/01/2026
• 0.019
• 178.600
• 9,334,000
• 60.897
• 3,214,000
• 0.020
• 5,938,000
• 0.019

• 15/01/2026
• 0.028
• 189.200
• 2,330,000
• 59.687
• 1,090,000
• 0.032
• 1,090,000
• 0.032

• 14/01/2026
• 0.032
• 192.000
• 3,738,000
• 59.717
• 2,724,000
• 0.033
• 846,000
• 0.033