• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.335
• 269.800
• 488,000
• 59.028
• 50,000
• 0.300

• 09/02/2026
• 0.265
• 257.200
• 11,040,000
• 59.229
• 4,150,000
• 0.240
• 6,468,000
• 0.251

• 06/02/2026
• 0.201
• 243.200
• 16,206,000
• 59.425
• 7,650,000
• 0.210
• 7,796,000
• 0.209

• 05/02/2026
• 0.202
• 242.400
• 6,982,000
• 60.084
• 2,964,000
• 0.199
• 2,110,000
• 0.197

• 04/02/2026
• 0.180
• 237.200
• 30,502,000
• 59.959
• 13,880,000
• 0.150
• 14,802,000
• 0.149

• 03/02/2026
• 0.166
• 231.600
• 28,000,000
• 61.736
• 13,194,000
• 0.159
• 13,170,000
• 0.157

• 02/02/2026
• 0.144
• 226.400
• 25,896,000
• 60.918
• 12,558,000
• 0.154
• 12,408,000
• 0.155

• 30/01/2026
• 0.138
• 223.600
• 3,126,000
• 60.843
• 1,570,000
• 0.146
• 1,400,000
• 0.146

• 29/01/2026
• 0.167
• 231.200
• 22,622,000
• 60.443
• 10,858,000
• 0.169
• 10,660,000
• 0.168

• 28/01/2026
• 0.170
• 231.400
• 20,298,000
• 60.582
• 8,638,000
• 0.147
• 9,046,000
• 0.145

• 27/01/2026
• 0.119
• 216.200
• 18,874,000
• 61.369
• 9,384,000
• 0.115
• 9,014,000
• 0.113

• 26/01/2026
• 0.119
• 217.600
• 38,016,000
• 59.816
• 17,864,000
• 0.134
• 18,660,000
• 0.134

• 23/01/2026
• 0.133
• 219.600
• 100,992,000
• 60.601
• 50,192,000
• 0.137
• 49,378,000
• 0.137

• 22/01/2026
• 0.091
• 206.000
• 29,442,000
• 60.349
• 14,804,000
• 0.074
• 13,040,000
• 0.071

• 21/01/2026
• 0.064
• 194.400
• 15,964,000
• 60.476
• 7,778,000
• 0.060
• 7,868,000
• 0.061

• 20/01/2026
• 0.071
• 197.200
• 25,968,000
• 60.381
• 12,974,000
• 0.069
• 11,686,000
• 0.069

• 19/01/2026
• 0.039
• 180.800
• 3,524,000
• 59.877
• 2,676,000
• 0.034
• 626,000
• 0.036

• 16/01/2026
• 0.035
• 178.600
• 62,996,000
• 58.595
• 30,162,000
• 0.040
• 31,996,000
• 0.040

• 15/01/2026
• 0.057
• 189.200
• 7,134,000
• 59.901
• 3,140,000
• 0.059
• 3,378,000
• 0.059

• 14/01/2026
• 0.062
• 192.000
• 4,496,000
• 59.330
• 2,142,000
• 0.064
• 2,164,000
• 0.065