• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.335
• 269.800
• 12,902,000
• 59.028
• 6,448,000
• 0.306
• 3,880,000
• 0.303

• 09/02/2026
• 0.260
• 257.200
• 17,562,000
• 58.140
• 5,548,000
• 0.224
• 7,276,000
• 0.227

• 06/02/2026
• 0.200
• 243.200
• 39,778,000
• 59.199
• 17,116,000
• 0.211
• 17,044,000
• 0.211

• 05/02/2026
• 0.203
• 242.400
• 46,894,000
• 60.308
• 20,556,000
• 0.206
• 19,334,000
• 0.202

• 04/02/2026
• 0.184
• 237.200
• 27,190,000
• 60.880
• 12,756,000
• 0.164
• 11,132,000
• 0.161

• 03/02/2026
• 0.158
• 231.600
• 31,958,000
• 59.829
• 14,724,000
• 0.157
• 11,622,000
• 0.157

• 02/02/2026
• 0.136
• 226.400
• 3,956,000
• 58.930
• 890,000
• 0.151
• 1,258,000
• 0.149

• 30/01/2026
• 0.129
• 223.600
• 15,546,000
• 58.594
• 6,650,000
• 0.144
• 7,524,000
• 0.145

• 29/01/2026
• 0.160
• 231.200
• 24,566,000
• 58.822
• 12,414,000
• 0.161
• 11,090,000
• 0.160

• 28/01/2026
• 0.163
• 231.400
• 47,312,000
• 58.974
• 18,692,000
• 0.147
• 20,456,000
• 0.147

• 27/01/2026
• 0.112
• 216.200
• 9,012,000
• 59.521
• 3,846,000
• 0.113
• 4,372,000
• 0.112

• 26/01/2026
• 0.119
• 217.600
• 22,756,000
• 59.816
• 8,514,000
• 0.128
• 10,862,000
• 0.131

• 23/01/2026
• 0.126
• 219.600
• 35,352,000
• 58.868
• 14,802,000
• 0.132
• 11,200,000
• 0.131

• 22/01/2026
• 0.086
• 206.000
• 269,382,000
• 58.889
• 133,080,000
• 0.064
• 134,052,000
• 0.064

• 21/01/2026
• 0.061
• 194.400
• 756,000
• 59.428
• 302,000
• 0.057
• 428,000
• 0.059

• 20/01/2026
• 0.069
• 197.200
• 12,392,000
• 59.723
• 8,096,000
• 0.067
• 2,206,000
• 0.066

• 19/01/2026
• 0.038
• 180.800
• 7,950,000
• 59.418
• 3,948,000
• 0.035
• 3,524,000
• 0.031

• 16/01/2026
• 0.036
• 178.600
• 138,960,000
• 59.071
• 66,178,000
• 0.042
• 72,086,000
• 0.042

• 15/01/2026
• 0.054
• 189.200
• 112,846,000
• 58.801
• 56,180,000
• 0.057
• 56,448,000
• 0.057

• 14/01/2026
• 0.059
• 192.000
• 2,462,000
• 58.290
• 1,178,000
• 0.060
• 1,222,000
• 0.060