• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.048
• 212.800
• 2,544,000
• 68.296
• 1,234,000
• 0.060
• 1,278,000
• 0.060

• 18/03/2026
• 0.068
• 221.800
• 4,592,000
• 66.845
• 2,272,000
• 0.065
• 2,296,000
• 0.065

• 17/03/2026
• 0.059
• 215.400
• 13,844,000
• 69.030
• 6,898,000
• 0.062
• 6,916,000
• 0.061

• 16/03/2026
• 0.048
• 208.800
• 7,368,000
• 69.754
• 3,680,000
• 0.049
• 3,684,000
• 0.048

• 13/03/2026
• 0.043
• 204.800
• 4,300,000
• 68.584
• 2,136,000
• 0.042
• 2,150,000
• 0.042

• 12/03/2026
• 0.046
• 205.200
• 2,300,000
• 68.961
• 1,150,000
• 0.050
• 1,150,000
• 0.048

• 11/03/2026
• 0.046
• 204.800
• 3,576,000
• 68.557
• 1,788,000
• 0.051
• 1,788,000
• 0.048

• 10/03/2026
• 0.049
• 206.000
• 4,406,000
• 68.079
• 2,206,000
• 0.058
• 2,200,000
• 0.058

• 09/03/2026
• 0.050
• 206.200
• 3,832,000
• 67.617
• 1,906,000
• 0.040
• 1,926,000
• 0.039

• 06/03/2026
• 0.054
• 207.400
• 4,200,000
• 66.187
• 2,100,000
• 0.056
• 2,100,000
• 0.056

• 05/03/2026
• 0.054
• 206.200
• 1,976,000
• 66.656
• 980,000
• 0.073
• 990,000
• 0.074

• 04/03/2026
• 0.060
• 207.000
• 2,792,000
• 67.872
• 1,476,000
• 0.066
• 1,298,000
• 0.070

• 03/03/2026
• 0.072
• 212.600
• 3,842,000
• 66.656
• 1,922,000
• 0.083
• 1,920,000
• 0.084

• 02/03/2026
• 0.109
• 225.000
• 2,486,000
• 66.283
• 1,230,000
• 0.114
• 1,242,000
• 0.111

• 27/02/2026
• 0.130
• 229.800
• 758,000
• 65.730
• 408,000
• 0.128
• 350,000
• 0.129

• 26/02/2026
• 0.115
• 225.200
• 4,148,000
• 65.511
• 2,020,000
• 0.131
• 2,018,000
• 0.132

• 25/02/2026
• 0.141
• 232.800
• 2,072,000
• 64.477
• 868,000
• 0.150
• 820,000
• 0.152

• 24/02/2026
• 0.149
• 233.800
• 57,212,000
• 65.027
• 28,108,000
• 0.175
• 27,896,000
• 0.174

• 23/02/2026
• 0.211
• 248.400
• 36,492,000
• 63.839
• 18,166,000
• 0.222
• 18,166,000
• 0.221

• 20/02/2026
• 0.199
• 244.400
• 9,902,000
• 63.993
• 4,598,000
• 0.199
• 4,874,000
• 0.200