• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.355
• 269.800
• 8,332,000
• 63.357
• 3,694,000
• 0.331
• 3,562,000
• 0.322

• 09/02/2026
• 0.280
• 257.200
• 15,026,000
• 62.496
• 7,220,000
• 0.267
• 6,746,000
• 0.259

• 06/02/2026
• 0.214
• 243.200
• 19,146,000
• 62.352
• 8,816,000
• 0.228
• 8,744,000
• 0.227

• 05/02/2026
• 0.214
• 242.400
• 105,958,000
• 62.779
• 50,978,000
• 0.227
• 51,380,000
• 0.227

• 04/02/2026
• 0.196
• 237.200
• 53,336,000
• 63.640
• 25,790,000
• 0.174
• 25,956,000
• 0.173

• 03/02/2026
• 0.176
• 231.600
• 52,898,000
• 64.110
• 25,930,000
• 0.172
• 25,938,000
• 0.172

• 02/02/2026
• 0.155
• 226.400
• 44,330,000
• 63.630
• 21,658,000
• 0.176
• 21,530,000
• 0.176

• 30/01/2026
• 0.147
• 223.600
• 29,268,000
• 63.074
• 14,296,000
• 0.160
• 14,588,000
• 0.160

• 29/01/2026
• 0.177
• 231.200
• 44,920,000
• 62.750
• 21,986,000
• 0.177
• 21,558,000
• 0.177

• 28/01/2026
• 0.179
• 231.400
• 133,910,000
• 62.642
• 65,126,000
• 0.156
• 65,374,000
• 0.156

• 27/01/2026
• 0.127
• 216.200
• 50,010,000
• 63.459
• 24,676,000
• 0.126
• 24,964,000
• 0.126

• 26/01/2026
• 0.132
• 217.600
• 21,086,000
• 63.150
• 10,412,000
• 0.143
• 10,514,000
• 0.142

• 23/01/2026
• 0.141
• 219.600
• 168,888,000
• 62.565
• 84,244,000
• 0.145
• 84,440,000
• 0.144

• 22/01/2026
• 0.099
• 206.000
• 21,114,000
• 62.646
• 10,632,000
• 0.091
• 10,388,000
• 0.089

• 21/01/2026
• 0.073
• 194.400
• 25,116,000
• 63.535
• 12,558,000
• 0.074
• 12,558,000
• 0.074

• 20/01/2026
• 0.080
• 197.200
• 13,964,000
• 63.275
• 7,054,000
• 0.079
• 6,836,000
• 0.079

• 19/01/2026
• 0.046
• 180.800
• 3,350,000
• 62.968
• 1,672,000
• 0.042
• 1,592,000
• 0.040

• 16/01/2026
• 0.044
• 178.600
• 27,320,000
• 62.697
• 13,434,000
• 0.046
• 13,768,000
• 0.046

• 15/01/2026
• 0.062
• 189.200
• 2,600,000
• 61.692
• 1,280,000
• 0.069
• 1,300,000
• 0.071

• 14/01/2026
• 0.068
• 192.000
• 4,000,000
• 61.364
• 2,000,000
• 0.071
• 2,000,000
• 0.073