- 恒指
- 18,935
- +397
- 大市成交 1,318億
- 即時騰訊瑞銀四九購A
- 0.415+0.005 (+1.220%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.410
- 369.800
- 0
- 32.997
- 08/05/2024
- 0.365
- 361.400
- 0
- 33.839
- 07/05/2024
- 0.395
- 365.800
- 0
- 33.975
- 06/05/2024
- 0.420
- 370.200
- 0
- 33.423
- 03/05/2024
- 0.390
- 364.400
- 0
- 33.848
- 02/05/2024
- 0.360
- 360.400
- 0
- 33.100
- 30/04/2024
- 0.300
- 347.200
- 0
- 34.727
- 29/04/2024
- 0.300
- 347.600
- 0
- 34.342
- 26/04/2024
- 0.300
- 348.400
- 0
- 33.445
- 25/04/2024
- 0.255
- 339.400
- 0
- 33.553
- 24/04/2024
- 0.270
- 344.200
- 0
- 32.338
- 23/04/2024
- 0.221
- 332.400
- 0
- 33.150
- 22/04/2024
- 0.172
- 320.400
- 19,550,000
- 33.319
- 9,530,000
- 0.163
- 9,220,000
- 0.161
- 19/04/2024
- 0.118
- 303.800
- 13,410,000
- 33.549
- 6,610,000
- 0.110
- 6,000,000
- 0.108
- 18/04/2024
- 0.119
- 304.400
- 30,000,000
- 33.307
- 14,690,000
- 0.121
- 15,160,000
- 0.119
- 17/04/2024
- 0.109
- 300.800
- 10,620,000
- 33.319
- 5,310,000
- 0.107
- 5,310,000
- 0.108
- 16/04/2024
- 0.114
- 301.800
- 27,550,000
- 33.482
- 13,690,000
- 0.123
- 13,350,000
- 0.124
- 15/04/2024
- 0.123
- 304.400
- 22,570,000
- 33.503
- 10,740,000
- 0.127
- 11,330,000
- 0.126
- 12/04/2024
- 0.138
- 309.600
- 24,000,000
- 32.871
- 11,560,000
- 0.148
- 11,640,000
- 0.148
- 11/04/2024
- 0.159
- 315.000
- 13,160,000
- 32.973
- 6,580,000
- 0.156
- 6,580,000
- 0.155