• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.495
• 31.120
• 0
• 58.507

• 13/02/2026
• 0.485
• 30.560
• 160,000
• 62.536
• 160,000
• 0.490

• 12/02/2026
• 0.500
• 31.340
• 20,000
• 55.186
• 20,000
• 0.495

• 11/02/2026
• 0.420
• 29.580
• 580,000
• 61.392
• 320,000
• 0.423
• 240,000
• 0.424

• 10/02/2026
• 0.405
• 29.200
• 3,600,000
• 62.538
• 1,760,000
• 0.365
• 1,830,000
• 0.364

• 09/02/2026
• 0.340
• 28.160
• 6,790,000
• 61.368
• 3,450,000
• 0.348
• 3,340,000
• 0.346

• 06/02/2026
• 0.275
• 26.760
• 5,390,000
• 61.918
• 2,920,000
• 0.271
• 2,370,000
• 0.272

• 05/02/2026
• 0.295
• 27.200
• 6,670,000
• 61.174
• 3,020,000
• 0.322
• 3,650,000
• 0.333

• 04/02/2026
• 0.385
• 28.540
• 1,890,000
• 63.778
• 920,000
• 0.377
• 870,000
• 0.369

• 03/02/2026
• 0.310
• 27.180
• 2,420,000
• 63.349
• 1,170,000
• 0.286
• 1,250,000
• 0.280

• 02/02/2026
• 0.232
• 25.380
• 10,650,000
• 64.578
• 5,360,000
• 0.243
• 5,290,000
• 0.245

• 30/01/2026
• 0.290
• 26.620
• 3,600,000
• 63.539
• 1,800,000
• 0.274
• 1,800,000
• 0.278

• 29/01/2026
• 0.275
• 26.280
• 2,340,000
• 63.516
• 1,150,000
• 0.276
• 1,180,000
• 0.273

• 28/01/2026
• 0.305
• 26.800
• 4,930,000
• 63.947
• 2,500,000
• 0.310
• 2,430,000
• 0.310

• 27/01/2026
• 0.310
• 26.720
• 4,380,000
• 65.192
• 2,160,000
• 0.312
• 2,170,000
• 0.310

• 26/01/2026
• 0.305
• 26.380
• 5,730,000
• 66.999
• 2,830,000
• 0.329
• 2,890,000
• 0.329

• 23/01/2026
• 0.265
• 25.620
• 6,440,000
• 65.419
• 3,240,000
• 0.267
• 3,200,000
• 0.270

• 22/01/2026
• 0.212
• 24.400
• 4,280,000
• 65.171
• 2,110,000
• 0.224
• 2,170,000
• 0.226

• 21/01/2026
• 0.240
• 24.880
• 8,290,000
• 66.315
• 4,170,000
• 0.226
• 4,110,000
• 0.224

• 20/01/2026
• 0.207
• 24.120
• 3,960,000
• 65.786
• 1,960,000
• 0.194
• 1,900,000
• 0.190