• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2026
• 0.078
• 18.980
• 3,300,000
• 67.202
• 1,650,000
• 0.075
• 1,650,000
• 0.074

• 31/12/2025
• 0.075
• 18.850
• 5,400,000
• 66.604
• 2,700,000
• 0.073
• 2,700,000
• 0.073

• 30/12/2025
• 0.078
• 18.970
• 9,300,000
• 66.440
• 4,650,000
• 0.075
• 4,650,000
• 0.075

• 29/12/2025
• 0.076
• 18.830
• 3,920,000
• 66.483
• 1,950,000
• 0.078
• 1,970,000
• 0.078

• 24/12/2025
• 0.087
• 19.200
• 6,600,000
• 66.042
• 3,300,000
• 0.089
• 3,300,000
• 0.089

• 23/12/2025
• 0.094
• 19.400
• 7,340,000
• 66.374
• 3,670,000
• 0.097
• 3,660,000
• 0.097

• 22/12/2025
• 0.102
• 19.720
• 10,420,000
• 66.144
• 5,300,000
• 0.098
• 5,120,000
• 0.099

• 19/12/2025
• 0.100
• 19.620
• 9,100,000
• 65.559
• 4,550,000
• 0.098
• 4,550,000
• 0.097

• 18/12/2025
• 0.092
• 19.200
• 4,220,000
• 65.920
• 2,110,000
• 0.093
• 2,110,000
• 0.093

• 17/12/2025
• 0.107
• 19.870
• 5,300,000
• 65.236
• 2,650,000
• 0.105
• 2,650,000
• 0.104

• 16/12/2025
• 0.107
• 19.560
• 5,520,000
• 66.983
• 2,820,000
• 0.108
• 2,700,000
• 0.110

• 15/12/2025
• 0.125
• 20.040
• 2,880,000
• 67.920
• 1,440,000
• 0.126
• 1,440,000
• 0.126

• 12/12/2025
• 0.133
• 20.300
• 3,250,000
• 67.315
• 1,360,000
• 0.128
• 1,890,000
• 0.130

• 11/12/2025
• 0.125
• 19.830
• 6,570,000
• 68.360
• 3,370,000
• 0.137
• 3,200,000
• 0.137

• 10/12/2025
• 0.128
• 19.840
• 7,740,000
• 68.751
• 3,870,000
• 0.120
• 3,870,000
• 0.118

• 09/12/2025
• 0.117
• 19.390
• 4,410,000
• 68.949
• 2,230,000
• 0.124
• 2,180,000
• 0.125

• 08/12/2025
• 0.125
• 19.600
• 5,740,000
• 69.231
• 2,870,000
• 0.128
• 2,870,000
• 0.128

• 05/12/2025
• 0.140
• 19.980
• 12,780,000
• 69.420
• 6,390,000
• 0.141
• 6,390,000
• 0.141

• 04/12/2025
• 0.133
• 19.650
• 7,300,000
• 69.814
• 3,650,000
• 0.130
• 3,650,000
• 0.130

• 03/12/2025
• 0.122
• 19.230
• 5,680,000
• 69.807
• 2,790,000
• 0.129
• 2,890,000
• 0.129