- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊摩通四九購A
- 0.6100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.610
- 395.000
- 0
- 36.997
- 16/05/2024
- 0.590
- 393.600
- 0
- 31.912
- 14/05/2024
- 0.495
- 378.400
- 0
- 34.129
- 13/05/2024
- 0.470
- 374.800
- 0
- 34.004
- 10/05/2024
- 0.425
- 367.600
- 0
- 34.002
- 09/05/2024
- 0.415
- 366.400
- 0
- 33.598
- 08/05/2024
- 0.370
- 358.000
- 0
- 34.427
- 07/05/2024
- 0.400
- 362.400
- 0
- 34.566
- 06/05/2024
- 0.430
- 366.800
- 0
- 34.610
- 03/05/2024
- 0.395
- 361.000
- 0
- 34.429
- 02/05/2024
- 0.370
- 357.000
- 60,000
- 34.254
- 30,000
- 0.365
- 30,000
- 0.370
- 30/04/2024
- 0.305
- 343.800
- 0
- 35.303
- 29/04/2024
- 0.305
- 344.200
- 0
- 34.915
- 26/04/2024
- 0.310
- 345.000
- 0
- 34.579
- 25/04/2024
- 0.260
- 336.000
- 40,000
- 34.130
- 40,000
- 0.260
- 24/04/2024
- 0.290
- 340.800
- 340,000
- 34.607
- 150,000
- 0.278
- 190,000
- 0.276
- 23/04/2024
- 0.232
- 329.000
- 1,460,000
- 34.441
- 920,000
- 0.222
- 540,000
- 0.226
- 22/04/2024
- 0.179
- 317.000
- 1,700,000
- 34.195
- 660,000
- 0.171
- 1,040,000
- 0.173
- 19/04/2024
- 0.123
- 300.400
- 940,000
- 34.261
- 570,000
- 0.117
- 370,000
- 0.116
- 18/04/2024
- 0.126
- 301.000
- 2,020,000
- 34.295
- 1,410,000
- 0.130
- 610,000
- 0.121