• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.062
• 103.200
• 18,655,000
• 43.867
• 7,745,000
• 0.060
• 8,845,000
• 0.060

• 18/03/2026
• 0.063
• 102.200
• 21,020,000
• 42.988
• 10,125,000
• 0.063
• 8,760,000
• 0.063

• 17/03/2026
• 0.058
• 104.500
• 38,565,000
• 43.719
• 16,675,000
• 0.056
• 17,400,000
• 0.056

• 16/03/2026
• 0.062
• 104.300
• 47,660,000
• 44.581
• 18,750,000
• 0.072
• 22,400,000
• 0.071

• 13/03/2026
• 0.086
• 96.750
• 17,140,000
• 42.456
• 7,900,000
• 0.084
• 7,415,000
• 0.083

• 12/03/2026
• 0.081
• 98.200
• 16,235,000
• 42.760
• 7,105,000
• 0.083
• 7,320,000
• 0.083

• 11/03/2026
• 0.082
• 98.150
• 32,895,000
• 42.837
• 13,655,000
• 0.081
• 13,120,000
• 0.081

• 10/03/2026
• 0.087
• 96.950
• 37,120,000
• 42.678
• 16,015,000
• 0.088
• 15,350,000
• 0.088

• 09/03/2026
• 0.084
• 98.050
• 95,450,000
• 43.085
• 39,715,000
• 0.096
• 41,055,000
• 0.097

• 06/03/2026
• 0.103
• 94.700
• 45,740,000
• 43.363
• 19,315,000
• 0.111
• 19,175,000
• 0.110

• 05/03/2026
• 0.111
• 92.600
• 52,535,000
• 42.371
• 24,470,000
• 0.108
• 25,255,000
• 0.107

• 04/03/2026
• 0.101
• 95.050
• 36,635,000
• 43.083
• 16,680,000
• 0.106
• 16,415,000
• 0.106

• 03/03/2026
• 0.091
• 96.200
• 27,180,000
• 41.954
• 11,535,000
• 0.087
• 11,265,000
• 0.086

• 02/03/2026
• 0.078
• 99.100
• 50,975,000
• 41.897
• 23,300,000
• 0.083
• 23,715,000
• 0.083

• 27/02/2026
• 0.091
• 94.950
• 14,000,000
• 39.983
• 6,655,000
• 0.095
• 6,960,000
• 0.094

• 26/02/2026
• 0.093
• 94.950
• 13,300,000
• 40.359
• 6,075,000
• 0.084
• 5,725,000
• 0.083

• 25/02/2026
• 0.079
• 98.750
• 14,280,000
• 41.205
• 6,930,000
• 0.075
• 6,885,000
• 0.075

• 24/02/2026
• 0.078
• 99.350
• 19,665,000
• 41.533
• 8,575,000
• 0.083
• 8,910,000
• 0.083

• 23/02/2026
• 0.076
• 100.100
• 39,550,000
• 41.707
• 18,620,000
• 0.076
• 17,820,000
• 0.076

• 20/02/2026
• 0.091
• 95.450
• 30,060,000
• 39.881
• 13,860,000
• 0.091
• 14,260,000
• 0.091